| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 67.5 | 67.5 | 60.25 | 64.1 | 64.1 | +1.4 (+2.23%) | 2,460 |
| 15 Jun 2022 | INR | 58.4 | 64 | 58.4 | 62.7 | 62.7 | +4.2 (+7.18%) | 6,589 |
| 14 Jun 2022 | INR | 58 | 62.35 | 57.5 | 58.5 | 58.5 | -0.95 (-1.60%) | 1,570 |
| 13 Jun 2022 | INR | 63.5 | 63.5 | 59 | 59.45 | 59.45 | -4.05 (-6.38%) | 2,145 |
| 10 Jun 2022 | INR | 63.8 | 65 | 63.05 | 63.5 | 63.5 | +0.1 (+0.16%) | 904 |
| 9 Jun 2022 | INR | 65 | 65 | 63.25 | 63.4 | 63.4 | -1.1 (-1.71%) | 284 |
| 8 Jun 2022 | INR | 64 | 66.8 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 2,042 |
| 7 Jun 2022 | INR | 65 | 65.75 | 63 | 64.5 | 64.5 | -0.75 (-1.15%) | 3,345 |
| 6 Jun 2022 | INR | 65.95 | 65.95 | 63.05 | 65.25 | 65.25 | -0.4 (-0.61%) | 2,677 |
| 3 Jun 2022 | INR | 65.65 | 66 | 64 | 65.65 | 65.65 | 0.0 (0.0%) | 2,860 |
| 2 Jun 2022 | INR | 65 | 67 | 65 | 65.65 | 65.65 | -1.8 (-2.67%) | 342 |
| 1 Jun 2022 | INR | 64 | 69.1 | 63.3 | 67.45 | 67.45 | +1.5 (+2.27%) | 2,221 |
| 31 May 2022 | INR | 69.85 | 69.85 | 65 | 65.95 | 65.95 | -2.25 (-3.30%) | 4,187 |
| 30 May 2022 | INR | 70.5 | 70.5 | 66.25 | 68.2 | 68.2 | +1.55 (+2.33%) | 5,142 |
| 27 May 2022 | INR | 63 | 71.55 | 63 | 66.65 | 66.65 | -0.35 (-0.52%) | 9,107 |
| 26 May 2022 | INR | 63.75 | 67.05 | 63.75 | 67 | 67 | -0.05 (-0.07%) | 677 |
| 25 May 2022 | INR | 65.75 | 68.35 | 65.75 | 67.05 | 67.05 | -0.05 (-0.07%) | 1,152 |
| 24 May 2022 | INR | 67.5 | 68.75 | 64.5 | 67.1 | 67.1 | -0.1 (-0.15%) | 174 |
| 23 May 2022 | INR | 69.65 | 69.7 | 67 | 67.2 | 67.2 | +1.95 (+2.99%) | 12,718 |
| 20 May 2022 | INR | 66 | 67 | 65 | 65.25 | 65.25 | +0.55 (+0.85%) | 7,548 |
| 19 May 2022 | INR | 62.6 | 66.5 | 62.6 | 64.7 | 64.7 | -1.1 (-1.67%) | 401 |
| 18 May 2022 | INR | 65.1 | 66.9 | 65.1 | 65.8 | 65.8 | -1.15 (-1.72%) | 250 |
| 17 May 2022 | INR | 67.9 | 67.9 | 63 | 66.95 | 66.95 | +1.65 (+2.53%) | 3,168 |
| 16 May 2022 | INR | 69 | 69 | 64.4 | 65.3 | 65.3 | +1.3 (+2.03%) | 4,238 |
| 13 May 2022 | INR | 64.1 | 64.1 | 62.8 | 64 | 64 | 0.0 (0.0%) | 1,769 |
| 12 May 2022 | INR | 67 | 67 | 62.1 | 64 | 64 | +0.5 (+0.79%) | 1,902 |
| 11 May 2022 | INR | 65.05 | 67 | 62.4 | 63.5 | 63.5 | -3.7 (-5.51%) | 2,862 |
| 10 May 2022 | INR | 67.9 | 69.9 | 67 | 67.2 | 67.2 | +0.15 (+0.22%) | 4,787 |
| 9 May 2022 | INR | 65.5 | 69.5 | 62 | 67.05 | 67.05 | +0.25 (+0.37%) | 4,035 |
| 6 May 2022 | INR | 67.05 | 67.05 | 66 | 66.8 | 66.8 | +0.8 (+1.21%) | 293 |
