| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 66 | 68 | 65 | 66 | 66 | -0.05 (-0.08%) | 777 |
| 4 May 2022 | INR | 67.7 | 68.95 | 65.55 | 66.05 | 66.05 | -1.6 (-2.37%) | 5,558 |
| 2 May 2022 | INR | 67.9 | 67.9 | 67.3 | 67.65 | 67.65 | -0.25 (-0.37%) | 367 |
| 29 Apr 2022 | INR | 68 | 69.1 | 67 | 67.9 | 67.9 | +0.3 (+0.44%) | 1,509 |
| 28 Apr 2022 | INR | 67.05 | 70.9 | 67.05 | 67.6 | 67.6 | -1.8 (-2.59%) | 754 |
| 27 Apr 2022 | INR | 67.95 | 69.85 | 64.4 | 69.4 | 69.4 | +2.75 (+4.13%) | 1,752 |
| 26 Apr 2022 | INR | 69.9 | 69.9 | 66 | 66.65 | 66.65 | -0.05 (-0.07%) | 1,974 |
| 25 Apr 2022 | INR | 65.1 | 68.7 | 62.1 | 66.7 | 66.7 | -2 (-2.91%) | 1,671 |
| 22 Apr 2022 | INR | 72 | 72 | 65.05 | 68.7 | 68.7 | -1.15 (-1.65%) | 2,660 |
| 21 Apr 2022 | INR | 65 | 70.5 | 65 | 69.85 | 69.85 | +2.9 (+4.33%) | 11,331 |
| 20 Apr 2022 | INR | 67.75 | 67.75 | 66 | 66.95 | 66.95 | +1.15 (+1.75%) | 1,256 |
| 19 Apr 2022 | INR | 66.5 | 68.25 | 65.15 | 65.8 | 65.8 | -1 (-1.50%) | 9,567 |
| 18 Apr 2022 | INR | 69.85 | 69.85 | 62.15 | 66.8 | 66.8 | +1.05 (+1.60%) | 2,663 |
| 13 Apr 2022 | INR | 71.75 | 71.75 | 64.8 | 65.75 | 65.75 | -2.15 (-3.17%) | 1,593 |
| 12 Apr 2022 | INR | 65.6 | 69 | 65.5 | 67.9 | 67.9 | +1.7 (+2.57%) | 714 |
| 11 Apr 2022 | INR | 68.5 | 68.5 | 66 | 66.2 | 66.2 | -1.35 (-2.00%) | 1,767 |
| 8 Apr 2022 | INR | 67.65 | 68 | 66.5 | 67.55 | 67.55 | +3 (+4.65%) | 2,836 |
| 7 Apr 2022 | INR | 67.95 | 67.95 | 64.15 | 64.55 | 64.55 | -3 (-4.44%) | 2,217 |
| 6 Apr 2022 | INR | 66.45 | 67.95 | 63.8 | 67.55 | 67.55 | +1.25 (+1.89%) | 6,245 |
| 5 Apr 2022 | INR | 66.95 | 66.95 | 62.5 | 66.3 | 66.3 | +2.75 (+4.33%) | 3,386 |
| 4 Apr 2022 | INR | 63.65 | 64.95 | 63.2 | 63.55 | 63.55 | +0.4 (+0.63%) | 2,281 |
| 1 Apr 2022 | INR | 66.85 | 66.85 | 63 | 63.15 | 63.15 | +0.15 (+0.24%) | 708 |
| 31 Mar 2022 | INR | 61.55 | 66.75 | 61.55 | 63 | 63 | -0.05 (-0.08%) | 3,877 |
| 30 Mar 2022 | INR | 60 | 67 | 60 | 63.05 | 63.05 | +1.25 (+2.02%) | 2,808 |
| 29 Mar 2022 | INR | 62.1 | 63.85 | 61.15 | 61.8 | 61.8 | -0.85 (-1.36%) | 5,817 |
| 28 Mar 2022 | INR | 62.1 | 63.45 | 62.1 | 62.65 | 62.65 | -1.35 (-2.11%) | 2,715 |
| 25 Mar 2022 | INR | 67.85 | 67.85 | 63.8 | 64 | 64 | +0.75 (+1.19%) | 4,345 |
| 24 Mar 2022 | INR | 63.7 | 65.7 | 61.65 | 63.25 | 63.25 | +0.95 (+1.52%) | 1,055 |
| 23 Mar 2022 | INR | 67.5 | 67.5 | 61 | 62.3 | 62.3 | -3.3 (-5.03%) | 8,895 |
| 22 Mar 2022 | INR | 67.9 | 67.9 | 61.6 | 65.6 | 65.6 | +1.9 (+2.98%) | 2,271 |
