| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 66.3 | 66.3 | 62.1 | 63.7 | 63.7 | -1.3 (-2%) | 9,198 |
| 17 Mar 2022 | INR | 67.9 | 67.9 | 63.75 | 65 | 65 | +0.75 (+1.17%) | 3,796 |
| 16 Mar 2022 | INR | 67.5 | 67.5 | 62.1 | 64.25 | 64.25 | +1 (+1.58%) | 2,481 |
| 15 Mar 2022 | INR | 68.3 | 69.8 | 62.5 | 63.25 | 63.25 | -5.05 (-7.39%) | 10,575 |
| 14 Mar 2022 | INR | 69.4 | 69.4 | 65.9 | 68.3 | 68.3 | +0.6 (+0.89%) | 2,965 |
| 11 Mar 2022 | INR | 69.8 | 69.8 | 66 | 67.7 | 67.7 | +1.25 (+1.88%) | 3,763 |
| 10 Mar 2022 | INR | 67.9 | 70 | 66.4 | 66.45 | 66.45 | +0.3 (+0.45%) | 4,439 |
| 9 Mar 2022 | INR | 72 | 72 | 65.05 | 66.15 | 66.15 | -3.55 (-5.09%) | 7,321 |
| 8 Mar 2022 | INR | 65.5 | 70 | 65.5 | 69.7 | 69.7 | +4.2 (+6.41%) | 2,167 |
| 7 Mar 2022 | INR | 71.95 | 71.95 | 65 | 65.5 | 65.5 | -4.35 (-6.23%) | 949 |
| 4 Mar 2022 | INR | 68 | 71.55 | 66.55 | 69.85 | 69.85 | +1.85 (+2.72%) | 712 |
| 3 Mar 2022 | INR | 66.75 | 72.45 | 66.75 | 68 | 68 | -0.1 (-0.15%) | 5,380 |
| 2 Mar 2022 | INR | 70 | 70 | 68 | 68.1 | 68.1 | -1.9 (-2.71%) | 2,671 |
| 28 Feb 2022 | INR | 74.65 | 74.65 | 69.25 | 70 | 70 | -1 (-1.41%) | 1,929 |
| 25 Feb 2022 | INR | 65.1 | 72 | 65.1 | 71 | 71 | +4.9 (+7.41%) | 6,785 |
| 24 Feb 2022 | INR | 66 | 68 | 65.05 | 66.1 | 66.1 | -1.9 (-2.79%) | 12,497 |
| 23 Feb 2022 | INR | 68.7 | 70.9 | 67 | 68 | 68 | +0.7 (+1.04%) | 925 |
| 22 Feb 2022 | INR | 73.95 | 73.95 | 66.2 | 67.3 | 67.3 | -0.7 (-1.03%) | 9,960 |
| 21 Feb 2022 | INR | 67.45 | 68.95 | 65.3 | 68 | 68 | +1.9 (+2.87%) | 1,495 |
| 18 Feb 2022 | INR | 65.1 | 69.85 | 65.1 | 66.1 | 66.1 | -2.55 (-3.71%) | 4,025 |
| 17 Feb 2022 | INR | 74.9 | 74.9 | 66.55 | 68.65 | 68.65 | -1 (-1.44%) | 2,610 |
| 16 Feb 2022 | INR | 67 | 70.35 | 67 | 69.65 | 69.65 | +2.65 (+3.96%) | 1,807 |
| 15 Feb 2022 | INR | 68.45 | 70 | 65.25 | 67 | 67 | -0.25 (-0.37%) | 1,825 |
| 14 Feb 2022 | INR | 71 | 71 | 67.1 | 67.25 | 67.25 | -5.3 (-7.31%) | 4,812 |
| 11 Feb 2022 | INR | 77.6 | 77.6 | 72.1 | 72.55 | 72.55 | -1.45 (-1.96%) | 1,832 |
| 10 Feb 2022 | INR | 77 | 77 | 70.1 | 74 | 74 | +3.6 (+5.11%) | 9,568 |
| 9 Feb 2022 | INR | 67 | 73.8 | 67 | 70.4 | 70.4 | +0.4 (+0.57%) | 18,396 |
| 8 Feb 2022 | INR | 69.45 | 70 | 68.3 | 70 | 70 | +0.55 (+0.79%) | 6,945 |
| 7 Feb 2022 | INR | 75.5 | 75.5 | 65 | 69.45 | 69.45 | -3.7 (-5.06%) | 14,638 |
| 4 Feb 2022 | INR | 72 | 74 | 72 | 73.15 | 73.15 | +0.75 (+1.04%) | 2,094 |
