| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 72.6 | 74.5 | 72 | 72.4 | 72.4 | -2.3 (-3.08%) | 3,549 |
| 2 Feb 2022 | INR | 74.05 | 76.4 | 74 | 74.7 | 74.7 | +0.75 (+1.01%) | 1,918 |
| 1 Feb 2022 | INR | 72.25 | 75.7 | 72.1 | 73.95 | 73.95 | +1.75 (+2.42%) | 1,787 |
| 31 Jan 2022 | INR | 77.05 | 77.05 | 72.1 | 72.2 | 72.2 | -0.65 (-0.89%) | 2,512 |
| 28 Jan 2022 | INR | 74.55 | 77.5 | 72.1 | 72.85 | 72.85 | -0.8 (-1.09%) | 5,088 |
| 27 Jan 2022 | INR | 76 | 76 | 72.35 | 73.65 | 73.65 | -1.55 (-2.06%) | 2,352 |
| 25 Jan 2022 | INR | 73 | 78 | 73 | 75.2 | 75.2 | +1.1 (+1.48%) | 2,059 |
| 24 Jan 2022 | INR | 81 | 81 | 73.1 | 74.1 | 74.1 | -4.9 (-6.20%) | 7,268 |
| 21 Jan 2022 | INR | 79.9 | 81 | 76.6 | 79 | 79 | +0.2 (+0.25%) | 8,893 |
| 20 Jan 2022 | INR | 77.1 | 80.9 | 76 | 78.8 | 78.8 | +2.3 (+3.01%) | 19,775 |
| 19 Jan 2022 | INR | 76 | 78 | 74 | 76.5 | 76.5 | -0.6 (-0.78%) | 4,293 |
| 18 Jan 2022 | INR | 76 | 78.55 | 74.6 | 77.1 | 77.1 | +0.7 (+0.92%) | 4,486 |
| 17 Jan 2022 | INR | 82 | 82 | 75.25 | 76.4 | 76.4 | +2.1 (+2.83%) | 32,558 |
| 14 Jan 2022 | INR | 72.8 | 75.7 | 72.8 | 74.3 | 74.3 | +1.5 (+2.06%) | 1,382 |
| 13 Jan 2022 | INR | 76 | 76 | 71.9 | 72.8 | 72.8 | -0.7 (-0.95%) | 4,153 |
| 12 Jan 2022 | INR | 74.9 | 75.95 | 73.05 | 73.5 | 73.5 | +0.9 (+1.24%) | 7,099 |
| 11 Jan 2022 | INR | 72.55 | 76.5 | 71.05 | 72.6 | 72.6 | -2.9 (-3.84%) | 10,827 |
| 10 Jan 2022 | INR | 76.65 | 77.6 | 73.65 | 75.5 | 75.5 | +1.25 (+1.68%) | 16,689 |
| 7 Jan 2022 | INR | 76 | 76 | 72.15 | 74.25 | 74.25 | +1.95 (+2.70%) | 18,636 |
| 6 Jan 2022 | INR | 71.5 | 72.45 | 70 | 72.3 | 72.3 | +1.85 (+2.63%) | 8,323 |
| 5 Jan 2022 | INR | 68.9 | 72.45 | 66.05 | 70.45 | 70.45 | +2.7 (+3.99%) | 12,057 |
| 4 Jan 2022 | INR | 68 | 69.45 | 64.65 | 67.75 | 67.75 | +1.15 (+1.73%) | 11,070 |
| 3 Jan 2022 | INR | 67.8 | 67.8 | 64 | 66.6 | 66.6 | +2.65 (+4.14%) | 8,716 |
| 31 Dec 2021 | INR | 64.3 | 69.4 | 63 | 63.95 | 63.95 | -0.05 (-0.08%) | 6,334 |
| 30 Dec 2021 | INR | 68 | 68.4 | 63.6 | 64 | 64 | -1.15 (-1.77%) | 3,856 |
| 29 Dec 2021 | INR | 67.9 | 69 | 64.6 | 65.15 | 65.15 | -2.8 (-4.12%) | 3,029 |
| 28 Dec 2021 | INR | 68 | 68 | 65.5 | 67.95 | 67.95 | +0.6 (+0.89%) | 757 |
| 27 Dec 2021 | INR | 68.95 | 68.95 | 63.2 | 67.35 | 67.35 | +1.45 (+2.20%) | 117 |
| 24 Dec 2021 | INR | 67.45 | 67.45 | 65.6 | 65.9 | 65.9 | -1.55 (-2.30%) | 1,313 |
| 23 Dec 2021 | INR | 66.5 | 67.55 | 65 | 67.45 | 67.45 | +2.25 (+3.45%) | 2,225 |
