| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.18 | 59.8 | 51.3 | 56.46 | 56.46 | +5.1 (+9.93%) | 30,053 |
| 23 Feb 2024 | INR | 53.99 | 54 | 51.1 | 51.36 | 51.36 | -0.17 (-0.33%) | 2,682 |
| 22 Feb 2024 | INR | 53.48 | 53.64 | 51.52 | 51.53 | 51.53 | -1.95 (-3.65%) | 2,021 |
| 21 Feb 2024 | INR | 52 | 53.95 | 51.91 | 53.48 | 53.48 | +1.71 (+3.30%) | 1,499 |
| 20 Feb 2024 | INR | 53.5 | 53.5 | 51.35 | 51.77 | 51.77 | -1.07 (-2.02%) | 1,979 |
| 19 Feb 2024 | INR | 56 | 56 | 51 | 52.84 | 52.84 | -0.17 (-0.32%) | 2,455 |
| 16 Feb 2024 | INR | 55 | 57 | 52 | 53.01 | 53.01 | +0.61 (+1.16%) | 2,613 |
| 15 Feb 2024 | INR | 54.35 | 54.35 | 52.3 | 52.4 | 52.4 | -1.26 (-2.35%) | 2,929 |
| 14 Feb 2024 | INR | 51 | 55 | 51 | 53.66 | 53.66 | -0.15 (-0.28%) | 4,326 |
| 13 Feb 2024 | INR | 53.99 | 53.99 | 48.8 | 53.81 | 53.81 | -0.18 (-0.33%) | 6,256 |
| 12 Feb 2024 | INR | 53 | 54.7 | 52.33 | 53.99 | 53.99 | +0.99 (+1.87%) | 13,786 |
| 9 Feb 2024 | INR | 52.38 | 54.2 | 52.23 | 53 | 53 | +0.29 (+0.55%) | 4,015 |
| 8 Feb 2024 | INR | 53.03 | 54.5 | 52.61 | 52.71 | 52.71 | -0.32 (-0.60%) | 1,707 |
| 7 Feb 2024 | INR | 52.94 | 53.27 | 52.22 | 53.03 | 53.03 | +1.09 (+2.10%) | 6,483 |
| 6 Feb 2024 | INR | 54.8 | 54.8 | 49.25 | 51.94 | 51.94 | -1.36 (-2.55%) | 5,949 |
| 5 Feb 2024 | INR | 52.15 | 55 | 52.14 | 53.3 | 53.3 | -1.08 (-1.99%) | 3,611 |
| 2 Feb 2024 | INR | 54.2 | 55 | 54.2 | 54.38 | 54.38 | +0.17 (+0.31%) | 3,618 |
| 1 Feb 2024 | INR | 54.57 | 55.8 | 53 | 54.21 | 54.21 | -0.39 (-0.71%) | 2,487 |
| 31 Jan 2024 | INR | 52.5 | 55.45 | 52.5 | 54.6 | 54.6 | +2.1 (+4%) | 683 |
| 30 Jan 2024 | INR | 53 | 54 | 52.5 | 52.5 | 52.5 | -0.52 (-0.98%) | 3,985 |
| 29 Jan 2024 | INR | 55.45 | 55.45 | 52.68 | 53.02 | 53.02 | -1.09 (-2.01%) | 3,186 |
| 25 Jan 2024 | INR | 55.5 | 55.5 | 51.33 | 54.11 | 54.11 | +1.75 (+3.34%) | 4,518 |
| 24 Jan 2024 | INR | 53.9 | 54 | 47 | 52.36 | 52.36 | -1.14 (-2.13%) | 15,838 |
| 23 Jan 2024 | INR | 53.6 | 53.8 | 52.6 | 53.5 | 53.5 | +0.49 (+0.92%) | 2,027 |
| 20 Jan 2024 | INR | 55.85 | 55.85 | 52.74 | 53.01 | 53.01 | -1.04 (-1.92%) | 2,138 |
| 19 Jan 2024 | INR | 53 | 55.6 | 53 | 54.05 | 54.05 | +1.05 (+1.98%) | 1,798 |
| 18 Jan 2024 | INR | 53.6 | 55.89 | 52.6 | 53 | 53 | -1.4 (-2.57%) | 5,476 |
| 17 Jan 2024 | INR | 57.95 | 57.95 | 52.16 | 54.4 | 54.4 | +0.84 (+1.57%) | 2,032 |
| 16 Jan 2024 | INR | 52.18 | 56 | 52.18 | 53.56 | 53.56 | -0.44 (-0.81%) | 1,840 |
| 15 Jan 2024 | INR | 55.65 | 55.65 | 52.3 | 54 | 54 | -1.22 (-2.21%) | 5,164 |
