| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 74.8 | 75.05 | 73.55 | 74 | 74 | -2.5 (-3.27%) | 2,936 |
| 10 Nov 2021 | INR | 76.5 | 78 | 74 | 76.5 | 76.5 | +0.1 (+0.13%) | 6,369 |
| 9 Nov 2021 | INR | 75 | 77.2 | 72.35 | 76.4 | 76.4 | -0.4 (-0.52%) | 1,509 |
| 8 Nov 2021 | INR | 75 | 76.8 | 70.85 | 76.8 | 76.8 | +1.15 (+1.52%) | 250 |
| 4 Nov 2021 | INR | 76 | 77.9 | 70.55 | 75.65 | 75.65 | +0.35 (+0.46%) | 534 |
| 3 Nov 2021 | INR | 79.9 | 79.9 | 75 | 75.3 | 75.3 | +0.3 (+0.40%) | 1,610 |
| 2 Nov 2021 | INR | 74 | 76.45 | 72.65 | 75 | 75 | +1 (+1.35%) | 1,163 |
| 1 Nov 2021 | INR | 72.75 | 77 | 72.75 | 74 | 74 | -1 (-1.33%) | 6,610 |
| 29 Oct 2021 | INR | 77.7 | 77.7 | 73.1 | 75 | 75 | +0.75 (+1.01%) | 4,725 |
| 28 Oct 2021 | INR | 68 | 77.75 | 67.5 | 74.25 | 74.25 | +5.15 (+7.45%) | 4,350 |
| 27 Oct 2021 | INR | 74.2 | 74.55 | 66 | 69.1 | 69.1 | -5.5 (-7.37%) | 4,171 |
| 26 Oct 2021 | INR | 79 | 79 | 72 | 74.6 | 74.6 | -2 (-2.61%) | 1,974 |
| 25 Oct 2021 | INR | 79 | 79 | 74 | 76.6 | 76.6 | -0.1 (-0.13%) | 6,759 |
| 22 Oct 2021 | INR | 76 | 79.05 | 75.5 | 76.7 | 76.7 | +1.2 (+1.59%) | 1,902 |
| 21 Oct 2021 | INR | 81.4 | 81.4 | 74.05 | 75.5 | 75.5 | -0.8 (-1.05%) | 1,582 |
| 20 Oct 2021 | INR | 79 | 79.85 | 76.05 | 76.3 | 76.3 | -2.6 (-3.30%) | 3,268 |
| 19 Oct 2021 | INR | 82.5 | 82.5 | 77.4 | 78.9 | 78.9 | +0.45 (+0.57%) | 1,779 |
| 18 Oct 2021 | INR | 82.75 | 82.75 | 77.55 | 78.45 | 78.45 | -0.9 (-1.13%) | 4,777 |
| 14 Oct 2021 | INR | 80.5 | 80.85 | 77.4 | 79.35 | 79.35 | -0.6 (-0.75%) | 5,956 |
| 13 Oct 2021 | INR | 79.4 | 80.5 | 77.15 | 79.95 | 79.95 | +2.15 (+2.76%) | 2,719 |
| 12 Oct 2021 | INR | 78.9 | 80 | 77.1 | 77.8 | 77.8 | +0.2 (+0.26%) | 4,560 |
| 11 Oct 2021 | INR | 78 | 79.95 | 77.05 | 77.6 | 77.6 | -2.35 (-2.94%) | 1,937 |
| 8 Oct 2021 | INR | 78 | 81.2 | 78 | 79.95 | 79.95 | -0.25 (-0.31%) | 1,555 |
| 7 Oct 2021 | INR | 81.75 | 81.75 | 77.6 | 80.2 | 80.2 | +2.15 (+2.75%) | 6,222 |
| 6 Oct 2021 | INR | 77.9 | 80.95 | 76.6 | 78.05 | 78.05 | +0.35 (+0.45%) | 2,078 |
| 5 Oct 2021 | INR | 78 | 79.9 | 77.1 | 77.7 | 77.7 | -0.25 (-0.32%) | 3,542 |
| 4 Oct 2021 | INR | 78.6 | 81.95 | 76.55 | 77.95 | 77.95 | -0.2 (-0.26%) | 7,327 |
| 1 Oct 2021 | INR | 78.5 | 80 | 78 | 78.15 | 78.15 | -0.35 (-0.45%) | 1,056 |
| 30 Sep 2021 | INR | 78.6 | 78.9 | 78 | 78.5 | 78.5 | +1 (+1.29%) | 2,588 |
| 29 Sep 2021 | INR | 79.8 | 79.8 | 77.1 | 77.5 | 77.5 | -1.7 (-2.15%) | 2,279 |
