| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 80 | 82.1 | 79.05 | 80.7 | 80.7 | -3.05 (-3.64%) | 5,160 |
| 16 Aug 2021 | INR | 85 | 85 | 82 | 83.75 | 83.75 | -0.45 (-0.53%) | 13,387 |
| 13 Aug 2021 | INR | 80.65 | 90.9 | 80 | 84.2 | 84.2 | +1.05 (+1.26%) | 23,077 |
| 12 Aug 2021 | INR | 79.7 | 84.55 | 77 | 83.15 | 83.15 | +0.6 (+0.73%) | 2,970 |
| 11 Aug 2021 | INR | 75.2 | 83 | 72.05 | 82.55 | 82.55 | +1.4 (+1.73%) | 10,749 |
| 10 Aug 2021 | INR | 90.65 | 91.9 | 80.1 | 81.15 | 81.15 | -7.7 (-8.67%) | 22,427 |
| 9 Aug 2021 | INR | 88.5 | 92 | 86.1 | 88.85 | 88.85 | -0.95 (-1.06%) | 10,251 |
| 6 Aug 2021 | INR | 89.95 | 92.65 | 88.05 | 89.8 | 89.8 | +2.1 (+2.39%) | 9,474 |
| 5 Aug 2021 | INR | 91.6 | 91.6 | 85.3 | 87.7 | 87.7 | -1.2 (-1.35%) | 6,462 |
| 4 Aug 2021 | INR | 94.9 | 96 | 86 | 88.9 | 88.9 | -3.25 (-3.53%) | 40,857 |
| 3 Aug 2021 | INR | 88.8 | 98 | 88 | 92.15 | 92.15 | +6.95 (+8.16%) | 89,065 |
| 2 Aug 2021 | INR | 83 | 88.7 | 72 | 85.2 | 85.2 | +6.55 (+8.33%) | 42,903 |
| 30 Jul 2021 | INR | 70 | 82.85 | 70 | 78.65 | 78.65 | +2.7 (+3.55%) | 20,613 |
| 29 Jul 2021 | INR | 77 | 77 | 74.3 | 75.95 | 75.95 | +0.65 (+0.86%) | 3,830 |
| 28 Jul 2021 | INR | 78.95 | 78.95 | 74.8 | 75.3 | 75.3 | -1.35 (-1.76%) | 8,511 |
| 27 Jul 2021 | INR | 79 | 79 | 76.5 | 76.65 | 76.65 | -0.3 (-0.39%) | 8,782 |
| 26 Jul 2021 | INR | 77.95 | 78 | 76 | 76.95 | 76.95 | +1.45 (+1.92%) | 15,587 |
| 23 Jul 2021 | INR | 75.5 | 77.8 | 75 | 75.5 | 75.5 | -0.75 (-0.98%) | 9,804 |
| 22 Jul 2021 | INR | 75.15 | 77.3 | 75.15 | 76.25 | 76.25 | +1.2 (+1.60%) | 4,470 |
| 20 Jul 2021 | INR | 75.5 | 78.95 | 74.1 | 75.05 | 75.05 | -3.15 (-4.03%) | 11,212 |
| 19 Jul 2021 | INR | 80 | 80 | 72.3 | 78.2 | 78.2 | -0.05 (-0.06%) | 8,876 |
| 16 Jul 2021 | INR | 77 | 80.9 | 77 | 78.25 | 78.25 | -0.6 (-0.76%) | 10,964 |
| 15 Jul 2021 | INR | 79.5 | 79.5 | 76.85 | 78.85 | 78.85 | +0.4 (+0.51%) | 12,692 |
| 14 Jul 2021 | INR | 77 | 79.2 | 76 | 78.45 | 78.45 | +2.15 (+2.82%) | 16,842 |
| 13 Jul 2021 | INR | 76.5 | 76.75 | 74.8 | 76.3 | 76.3 | +1.3 (+1.73%) | 16,545 |
| 12 Jul 2021 | INR | 76.8 | 76.8 | 72.95 | 75 | 75 | +2.05 (+2.81%) | 17,536 |
| 9 Jul 2021 | INR | 75.8 | 75.8 | 70.65 | 72.95 | 72.95 | -1.55 (-2.08%) | 6,239 |
| 8 Jul 2021 | INR | 73 | 76 | 72.7 | 74.5 | 74.5 | +2.35 (+3.26%) | 13,136 |
| 7 Jul 2021 | INR | 70 | 73.5 | 70 | 72.15 | 72.15 | +0.95 (+1.33%) | 6,913 |
| 6 Jul 2021 | INR | 75.8 | 75.8 | 70 | 71.2 | 71.2 | -3.2 (-4.30%) | 10,621 |
