| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 74.15 | 77.1 | 72 | 74.4 | 74.4 | +0.25 (+0.34%) | 6,940 |
| 2 Jul 2021 | INR | 79 | 79 | 71.95 | 74.15 | 74.15 | -0.7 (-0.94%) | 7,830 |
| 1 Jul 2021 | INR | 75 | 76 | 73.5 | 74.85 | 74.85 | -0.4 (-0.53%) | 6,914 |
| 30 Jun 2021 | INR | 75 | 78 | 72.15 | 75.25 | 75.25 | -1.2 (-1.57%) | 5,236 |
| 29 Jun 2021 | INR | 75.2 | 78.35 | 74.6 | 76.45 | 76.45 | -0.1 (-0.13%) | 12,929 |
| 28 Jun 2021 | INR | 77 | 79.1 | 74.2 | 76.55 | 76.55 | +0.65 (+0.86%) | 47,463 |
| 25 Jun 2021 | INR | 91.85 | 91.85 | 72.4 | 75.9 | 75.9 | -11.7 (-13.36%) | 136,436 |
| 24 Jun 2021 | INR | 83 | 91 | 80.1 | 87.6 | 87.6 | +6.3 (+7.75%) | 81,501 |
| 23 Jun 2021 | INR | 83.65 | 83.65 | 79.3 | 81.3 | 81.3 | +0.9 (+1.12%) | 7,888 |
| 22 Jun 2021 | INR | 84.5 | 86 | 79.3 | 80.4 | 80.4 | -1.5 (-1.83%) | 16,654 |
| 21 Jun 2021 | INR | 84.95 | 84.95 | 79.5 | 81.9 | 81.9 | -3.75 (-4.38%) | 13,370 |
| 18 Jun 2021 | INR | 82.05 | 87.35 | 81.5 | 85.65 | 85.65 | +4.8 (+5.94%) | 101,035 |
| 17 Jun 2021 | INR | 68 | 82.8 | 68 | 80.85 | 80.85 | +11.85 (+17.17%) | 71,003 |
| 16 Jun 2021 | INR | 69 | 69 | 66.9 | 69 | 69 | +0.65 (+0.95%) | 3,761 |
| 15 Jun 2021 | INR | 67.7 | 68.5 | 65 | 68.35 | 68.35 | +3.6 (+5.56%) | 11,749 |
| 14 Jun 2021 | INR | 63.5 | 66 | 63 | 64.75 | 64.75 | +1.25 (+1.97%) | 8,936 |
| 11 Jun 2021 | INR | 63.35 | 64 | 62.45 | 63.5 | 63.5 | +0.15 (+0.24%) | 5,641 |
| 10 Jun 2021 | INR | 60 | 63.95 | 60 | 63.35 | 63.35 | +0.95 (+1.52%) | 2,492 |
| 9 Jun 2021 | INR | 62.3 | 64.55 | 62.05 | 62.4 | 62.4 | -1.6 (-2.50%) | 1,766 |
| 8 Jun 2021 | INR | 64 | 64.5 | 61 | 64 | 64 | 0.0 (0.0%) | 1,882 |
| 7 Jun 2021 | INR | 62.95 | 64.95 | 62.95 | 64 | 64 | +1.05 (+1.67%) | 2,431 |
| 4 Jun 2021 | INR | 64 | 64 | 62.05 | 62.95 | 62.95 | +0.2 (+0.32%) | 7,983 |
| 3 Jun 2021 | INR | 64.8 | 64.8 | 62.65 | 62.75 | 62.75 | +0.75 (+1.21%) | 3,224 |
| 2 Jun 2021 | INR | 63.85 | 63.9 | 61.25 | 62 | 62 | -0.6 (-0.96%) | 2,227 |
| 1 Jun 2021 | INR | 63.95 | 63.95 | 62 | 62.6 | 62.6 | -0.8 (-1.26%) | 3,054 |
| 31 May 2021 | INR | 64.95 | 64.95 | 62 | 63.4 | 63.4 | +1.75 (+2.84%) | 4,345 |
| 28 May 2021 | INR | 62.8 | 64 | 61.1 | 61.65 | 61.65 | +0.9 (+1.48%) | 10,108 |
| 27 May 2021 | INR | 59.75 | 61.5 | 58.5 | 60.75 | 60.75 | +3.4 (+5.93%) | 7,575 |
| 26 May 2021 | INR | 56.55 | 58.9 | 56.55 | 57.35 | 57.35 | +0.4 (+0.70%) | 16,519 |
| 25 May 2021 | INR | 57.8 | 59.8 | 56.75 | 56.95 | 56.95 | -0.85 (-1.47%) | 20,951 |
