| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 59 | 59.75 | 56.1 | 57.8 | 57.8 | +1.55 (+2.76%) | 7,016 |
| 21 May 2021 | INR | 55 | 58 | 53.7 | 56.25 | 56.25 | +2 (+3.69%) | 7,414 |
| 20 May 2021 | INR | 52.25 | 55.95 | 52.25 | 54.25 | 54.25 | +0.75 (+1.40%) | 2,688 |
| 19 May 2021 | INR | 52.6 | 54.75 | 52.5 | 53.5 | 53.5 | +1.25 (+2.39%) | 3,852 |
| 18 May 2021 | INR | 54.55 | 54.55 | 51.4 | 52.25 | 52.25 | -0.8 (-1.51%) | 2,072 |
| 17 May 2021 | INR | 56.95 | 56.95 | 51.9 | 53.05 | 53.05 | -0.45 (-0.84%) | 5,464 |
| 14 May 2021 | INR | 51.7 | 53.55 | 51.1 | 53.5 | 53.5 | +0.95 (+1.81%) | 1,035 |
| 12 May 2021 | INR | 50.2 | 56 | 47.5 | 52.55 | 52.55 | -0.25 (-0.47%) | 1,247 |
| 11 May 2021 | INR | 55 | 55 | 52.7 | 52.8 | 52.8 | -1.2 (-2.22%) | 2,744 |
| 10 May 2021 | INR | 50.3 | 54 | 50.3 | 54 | 54 | +1.65 (+3.15%) | 2,603 |
| 7 May 2021 | INR | 56.95 | 56.95 | 52 | 52.35 | 52.35 | -1 (-1.87%) | 2,593 |
| 6 May 2021 | INR | 53.9 | 53.9 | 51.7 | 53.35 | 53.35 | +3.05 (+6.06%) | 8,059 |
| 5 May 2021 | INR | 52.95 | 54.95 | 50 | 50.3 | 50.3 | -2.65 (-5.00%) | 1,537 |
| 4 May 2021 | INR | 52.45 | 53.45 | 50.65 | 52.95 | 52.95 | +1.65 (+3.22%) | 949 |
| 3 May 2021 | INR | 51.9 | 51.9 | 49.1 | 51.3 | 51.3 | -0.75 (-1.44%) | 1,732 |
| 30 Apr 2021 | INR | 50 | 53.55 | 50 | 52.05 | 52.05 | +1.45 (+2.87%) | 1,585 |
| 29 Apr 2021 | INR | 50.05 | 51.85 | 50.05 | 50.6 | 50.6 | -0.7 (-1.36%) | 264 |
| 28 Apr 2021 | INR | 50.75 | 53.45 | 50.75 | 51.3 | 51.3 | -0.6 (-1.16%) | 3,475 |
| 27 Apr 2021 | INR | 54.75 | 54.75 | 50.45 | 51.9 | 51.9 | +1.6 (+3.18%) | 7,005 |
| 26 Apr 2021 | INR | 53.65 | 53.65 | 50.15 | 50.3 | 50.3 | +0.3 (+0.60%) | 1,002 |
| 23 Apr 2021 | INR | 55.45 | 55.45 | 49 | 50 | 50 | -2 (-3.85%) | 13,971 |
| 22 Apr 2021 | INR | 55.05 | 55.05 | 51.55 | 52 | 52 | +0.45 (+0.87%) | 11,754 |
| 20 Apr 2021 | INR | 51 | 56.9 | 49.1 | 51.55 | 51.55 | +0.6 (+1.18%) | 8,695 |
| 19 Apr 2021 | INR | 50 | 54.5 | 49 | 50.95 | 50.95 | +0.25 (+0.49%) | 2,334 |
| 16 Apr 2021 | INR | 50.1 | 52.55 | 50.1 | 50.7 | 50.7 | -1.3 (-2.50%) | 3,326 |
| 15 Apr 2021 | INR | 52 | 52 | 50.4 | 52 | 52 | -0.6 (-1.14%) | 1,011 |
| 13 Apr 2021 | INR | 55 | 55 | 50.65 | 52.6 | 52.6 | +2.5 (+4.99%) | 803 |
| 12 Apr 2021 | INR | 52 | 52 | 49.25 | 50.1 | 50.1 | -3.5 (-6.53%) | 766 |
| 9 Apr 2021 | INR | 53 | 56.9 | 53 | 53.6 | 53.6 | -1.35 (-2.46%) | 1,112 |
| 8 Apr 2021 | INR | 53.15 | 55 | 53.05 | 54.95 | 54.95 | +1.8 (+3.39%) | 4,823 |
