Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 53.8 | 53.8 | 53.05 | 53.15 | 53.15 | -0.65 (-1.21%) | 718 |
6 Apr 2021 | INR | 53.3 | 53.8 | 51.6 | 53.8 | 53.8 | +0.45 (+0.84%) | 2,753 |
5 Apr 2021 | INR | 49.05 | 53.45 | 49.05 | 53.35 | 53.35 | +2.85 (+5.64%) | 8,682 |
1 Apr 2021 | INR | 52.4 | 52.4 | 50.5 | 50.5 | 50.5 | +1.05 (+2.12%) | 2,840 |
31 Mar 2021 | INR | 53.15 | 53.15 | 48.05 | 49.45 | 49.45 | -3.65 (-6.87%) | 8,905 |
30 Mar 2021 | INR | 53.45 | 53.45 | 50.1 | 53.1 | 53.1 | +2.25 (+4.42%) | 1,183 |
26 Mar 2021 | INR | 50.6 | 52 | 50.5 | 50.85 | 50.85 | -1.6 (-3.05%) | 610 |
25 Mar 2021 | INR | 49.25 | 52.65 | 49.25 | 52.45 | 52.45 | +0.2 (+0.38%) | 1,844 |
24 Mar 2021 | INR | 51.1 | 52.8 | 51.1 | 52.25 | 52.25 | +0.25 (+0.48%) | 7,041 |
23 Mar 2021 | INR | 49.55 | 52 | 49.1 | 52 | 52 | +2.35 (+4.73%) | 2,995 |
22 Mar 2021 | INR | 52 | 52 | 49.5 | 49.65 | 49.65 | -0.35 (-0.70%) | 853 |
19 Mar 2021 | INR | 50.5 | 50.5 | 50 | 50 | 50 | -0.25 (-0.50%) | 616 |
18 Mar 2021 | INR | 50.55 | 53 | 50.2 | 50.25 | 50.25 | -1.75 (-3.37%) | 1,598 |
17 Mar 2021 | INR | 53 | 53 | 51 | 52 | 52 | -1 (-1.89%) | 489 |
16 Mar 2021 | INR | 52.5 | 53 | 52.5 | 53 | 53 | +0.2 (+0.38%) | 202 |
15 Mar 2021 | INR | 53 | 53.5 | 51.55 | 52.8 | 52.8 | +0.85 (+1.64%) | 1,928 |
12 Mar 2021 | INR | 51 | 53.2 | 49 | 51.95 | 51.95 | -0.05 (-0.10%) | 8,143 |
10 Mar 2021 | INR | 50.6 | 53.8 | 49.7 | 52 | 52 | -0.05 (-0.10%) | 4,262 |
9 Mar 2021 | INR | 53 | 53.5 | 52 | 52.05 | 52.05 | +1.05 (+2.06%) | 10,282 |
8 Mar 2021 | INR | 50.6 | 51 | 50.6 | 51 | 51 | +0.4 (+0.79%) | 599 |
5 Mar 2021 | INR | 53 | 53 | 50.45 | 50.6 | 50.6 | -2.2 (-4.17%) | 3,197 |
4 Mar 2021 | INR | 51.4 | 53 | 51.4 | 52.8 | 52.8 | +1.6 (+3.13%) | 2,778 |
3 Mar 2021 | INR | 50.35 | 53 | 50.3 | 51.2 | 51.2 | -0.3 (-0.58%) | 1,650 |
2 Mar 2021 | INR | 49.65 | 52 | 49.65 | 51.5 | 51.5 | +1.05 (+2.08%) | 5,464 |
1 Mar 2021 | INR | 46.6 | 52 | 46.6 | 50.45 | 50.45 | +1.4 (+2.85%) | 2,207 |
26 Feb 2021 | INR | 48.7 | 51.45 | 48.7 | 49.05 | 49.05 | +0.1 (+0.20%) | 2,557 |
25 Feb 2021 | INR | 49.55 | 52.5 | 48.55 | 48.95 | 48.95 | -0.2 (-0.41%) | 7,375 |
24 Feb 2021 | INR | 52.85 | 52.9 | 47.55 | 49.15 | 49.15 | -0.6 (-1.21%) | 6,537 |
23 Feb 2021 | INR | 52.35 | 52.35 | 49 | 49.75 | 49.75 | +0.6 (+1.22%) | 2,247 |
22 Feb 2021 | INR | 49.1 | 54.15 | 46.8 | 49.15 | 49.15 | -2.85 (-5.48%) | 9,423 |