| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 10,724 |
| 6 Jan 2021 | INR | 60.4 | 60.5 | 57 | 60.5 | 60.5 | +2.85 (+4.94%) | 32,420 |
| 5 Jan 2021 | INR | 52.4 | 57.65 | 52.4 | 57.65 | 57.65 | +5.2 (+9.91%) | 24,021 |
| 4 Jan 2021 | INR | 49.9 | 52.45 | 49 | 52.45 | 52.45 | +4.75 (+9.96%) | 37,340 |
| 1 Jan 2021 | INR | 46.7 | 47.7 | 43.5 | 47.7 | 47.7 | +4.3 (+9.91%) | 16,587 |
| 31 Dec 2020 | INR | 46.75 | 47 | 43.1 | 43.4 | 43.4 | -2.85 (-6.16%) | 8,536 |
| 30 Dec 2020 | INR | 47 | 47 | 46 | 46.25 | 46.25 | +1.85 (+4.17%) | 3,345 |
| 29 Dec 2020 | INR | 45.5 | 47.75 | 44.1 | 44.4 | 44.4 | -1.1 (-2.42%) | 2,087 |
| 28 Dec 2020 | INR | 44.5 | 47.95 | 44.5 | 45.5 | 45.5 | +0.85 (+1.90%) | 2,218 |
| 24 Dec 2020 | INR | 43.15 | 49.15 | 43.15 | 44.65 | 44.65 | -0.9 (-1.98%) | 2,060 |
| 23 Dec 2020 | INR | 45.8 | 47.2 | 44.3 | 45.55 | 45.55 | -0.3 (-0.65%) | 2,062 |
| 22 Dec 2020 | INR | 45 | 46 | 43 | 45.85 | 45.85 | -0.45 (-0.97%) | 4,801 |
| 21 Dec 2020 | INR | 48 | 48 | 45.65 | 46.3 | 46.3 | -1.7 (-3.54%) | 3,250 |
| 18 Dec 2020 | INR | 46 | 49.5 | 46 | 48 | 48 | +2 (+4.35%) | 1,435 |
| 17 Dec 2020 | INR | 50.9 | 50.9 | 45.3 | 46 | 46 | -1 (-2.13%) | 4,135 |
| 16 Dec 2020 | INR | 48 | 48.5 | 46.8 | 47 | 47 | -0.95 (-1.98%) | 6,222 |
| 15 Dec 2020 | INR | 46 | 50.45 | 46 | 47.95 | 47.95 | +1.55 (+3.34%) | 2,136 |
| 14 Dec 2020 | INR | 43.8 | 49 | 43.8 | 46.4 | 46.4 | +0.6 (+1.31%) | 1,846 |
| 11 Dec 2020 | INR | 48.15 | 48.2 | 45.3 | 45.8 | 45.8 | -1.9 (-3.98%) | 3,233 |
| 10 Dec 2020 | INR | 48 | 48 | 44 | 47.7 | 47.7 | +1.5 (+3.25%) | 2,404 |
| 9 Dec 2020 | INR | 48.2 | 48.2 | 45.1 | 46.2 | 46.2 | -1.3 (-2.74%) | 3,205 |
| 8 Dec 2020 | INR | 50 | 50.9 | 46.25 | 47.5 | 47.5 | -0.85 (-1.76%) | 6,312 |
| 7 Dec 2020 | INR | 47.75 | 51.7 | 47.5 | 48.35 | 48.35 | +0.6 (+1.26%) | 7,372 |
| 4 Dec 2020 | INR | 51 | 51 | 46.25 | 47.75 | 47.75 | -2.4 (-4.79%) | 11,663 |
| 3 Dec 2020 | INR | 48.6 | 50.95 | 46.8 | 50.15 | 50.15 | +3.4 (+7.27%) | 27,179 |
| 2 Dec 2020 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +4.25 (+10%) | 17,973 |
| 1 Dec 2020 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +3.85 (+9.96%) | 8,535 |
| 27 Nov 2020 | INR | 39 | 41 | 38.25 | 38.65 | 38.65 | -1.35 (-3.38%) | 3,993 |
| 26 Nov 2020 | INR | 38.2 | 40.05 | 38.2 | 40 | 40 | -1.9 (-4.53%) | 251 |
| 25 Nov 2020 | INR | 39.55 | 41.95 | 38 | 41.9 | 41.9 | +0.95 (+2.32%) | 4,571 |
