| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 39.25 | 41 | 38.1 | 40.95 | 40.95 | +1.55 (+3.93%) | 20,004 |
| 23 Nov 2020 | INR | 38.8 | 41.8 | 38.5 | 39.4 | 39.4 | +1.4 (+3.68%) | 5,382 |
| 20 Nov 2020 | INR | 34.75 | 40 | 34.75 | 38 | 38 | -0.2 (-0.52%) | 1,859 |
| 19 Nov 2020 | INR | 38 | 38.2 | 38 | 38.2 | 38.2 | +0.2 (+0.53%) | 1,515 |
| 18 Nov 2020 | INR | 38 | 38.1 | 38 | 38 | 38 | -0.8 (-2.06%) | 2,199 |
| 17 Nov 2020 | INR | 39.05 | 39.8 | 38 | 38.8 | 38.8 | +0.9 (+2.37%) | 1,969 |
| 13 Nov 2020 | INR | 36.95 | 39 | 35 | 37.9 | 37.9 | +0.95 (+2.57%) | 8,558 |
| 12 Nov 2020 | INR | 36.5 | 38 | 33.15 | 36.95 | 36.95 | +1.25 (+3.50%) | 6,744 |
| 11 Nov 2020 | INR | 34.55 | 37.35 | 32.65 | 35.7 | 35.7 | +1.15 (+3.33%) | 1,040 |
| 10 Nov 2020 | INR | 36.3 | 39.25 | 33.35 | 34.55 | 34.55 | -1.75 (-4.82%) | 1,788 |
| 9 Nov 2020 | INR | 33 | 36.3 | 33 | 36.3 | 36.3 | +3.3 (+10%) | 2,052 |
| 6 Nov 2020 | INR | 34 | 35 | 33 | 33 | 33 | -1 (-2.94%) | 388 |
| 5 Nov 2020 | INR | 34 | 34 | 32.4 | 34 | 34 | +0.5 (+1.49%) | 59 |
| 4 Nov 2020 | INR | 33.25 | 34.5 | 31.25 | 33.5 | 33.5 | +0.25 (+0.75%) | 588 |
| 3 Nov 2020 | INR | 33.05 | 33.25 | 32.55 | 33.25 | 33.25 | +0.2 (+0.61%) | 435 |
| 2 Nov 2020 | INR | 35 | 35 | 33.05 | 33.05 | 33.05 | -3.35 (-9.20%) | 286 |
| 30 Oct 2020 | INR | 35 | 37.9 | 32.35 | 36.4 | 36.4 | +1.4 (+4%) | 901 |
| 29 Oct 2020 | INR | 33.2 | 35.25 | 31.15 | 35 | 35 | +1.8 (+5.42%) | 1,778 |
| 28 Oct 2020 | INR | 34.4 | 34.85 | 33.1 | 33.2 | 33.2 | +0.3 (+0.91%) | 749 |
| 27 Oct 2020 | INR | 36 | 36 | 31 | 32.9 | 32.9 | +0.05 (+0.15%) | 709 |
| 26 Oct 2020 | INR | 31.75 | 34 | 31.75 | 32.85 | 32.85 | +0.7 (+2.18%) | 1,389 |
| 23 Oct 2020 | INR | 34.2 | 35 | 31.65 | 32.15 | 32.15 | -1.95 (-5.72%) | 1,602 |
| 22 Oct 2020 | INR | 35.1 | 36 | 32.6 | 34.1 | 34.1 | -1.05 (-2.99%) | 1,482 |
| 21 Oct 2020 | INR | 34.1 | 37.4 | 32.9 | 35.15 | 35.15 | +1.05 (+3.08%) | 716 |
| 20 Oct 2020 | INR | 31.45 | 35.85 | 31.4 | 34.1 | 34.1 | -0.4 (-1.16%) | 2,046 |
| 19 Oct 2020 | INR | 32.6 | 35 | 32.6 | 34.5 | 34.5 | -0.15 (-0.43%) | 796 |
| 16 Oct 2020 | INR | 32.05 | 35.25 | 32 | 34.65 | 34.65 | +2.6 (+8.11%) | 2,396 |
| 15 Oct 2020 | INR | 34.8 | 34.8 | 32 | 32.05 | 32.05 | -2.75 (-7.90%) | 459 |
| 14 Oct 2020 | INR | 34.15 | 34.95 | 32 | 34.8 | 34.8 | +0.65 (+1.90%) | 72 |
| 13 Oct 2020 | INR | 34.1 | 35.35 | 34.1 | 34.15 | 34.15 | +0.05 (+0.15%) | 510 |
