| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58 | 58 | 53.64 | 55.22 | 55.22 | -0.65 (-1.16%) | 13,532 |
| 11 Jan 2024 | INR | 55.5 | 59.9 | 51.55 | 55.87 | 55.87 | +1.87 (+3.46%) | 13,260 |
| 10 Jan 2024 | INR | 53 | 54.63 | 51.45 | 54 | 54 | +1.21 (+2.29%) | 2,153 |
| 9 Jan 2024 | INR | 53 | 53.82 | 52.5 | 52.79 | 52.79 | -0.18 (-0.34%) | 3,234 |
| 8 Jan 2024 | INR | 53.85 | 53.85 | 52 | 52.97 | 52.97 | -0.06 (-0.11%) | 2,469 |
| 5 Jan 2024 | INR | 52.79 | 53.6 | 51.02 | 53.03 | 53.03 | +1.79 (+3.49%) | 8,601 |
| 4 Jan 2024 | INR | 52.8 | 52.8 | 50.53 | 51.24 | 51.24 | -1.04 (-1.99%) | 5,267 |
| 3 Jan 2024 | INR | 52.76 | 52.76 | 51.1 | 52.28 | 52.28 | +1.52 (+2.99%) | 2,157 |
| 2 Jan 2024 | INR | 52.9 | 52.9 | 50.22 | 50.76 | 50.76 | -1.75 (-3.33%) | 4,397 |
| 1 Jan 2024 | INR | 52.35 | 53 | 50.86 | 52.51 | 52.51 | +0.16 (+0.31%) | 2,177 |
| 29 Dec 2023 | INR | 51.02 | 52.89 | 51 | 52.35 | 52.35 | +1.33 (+2.61%) | 773 |
| 28 Dec 2023 | INR | 50.31 | 53 | 50.31 | 51.02 | 51.02 | -0.77 (-1.49%) | 2,636 |
| 27 Dec 2023 | INR | 52.5 | 52.99 | 50 | 51.79 | 51.79 | +0.84 (+1.65%) | 10,308 |
| 26 Dec 2023 | INR | 50.62 | 53.99 | 50.3 | 50.95 | 50.95 | -1.82 (-3.45%) | 17,542 |
| 22 Dec 2023 | INR | 54.8 | 56 | 51.63 | 52.77 | 52.77 | +1.26 (+2.45%) | 1,916 |
| 21 Dec 2023 | INR | 50.32 | 53.69 | 50.25 | 51.51 | 51.51 | -0.08 (-0.16%) | 371 |
| 20 Dec 2023 | INR | 52.62 | 54 | 50.2 | 51.59 | 51.59 | -1.03 (-1.96%) | 4,009 |
| 19 Dec 2023 | INR | 54.99 | 54.99 | 51.75 | 52.62 | 52.62 | -0.07 (-0.13%) | 742 |
| 18 Dec 2023 | INR | 57.5 | 57.5 | 52.28 | 52.69 | 52.69 | -0.28 (-0.53%) | 1,181 |
| 15 Dec 2023 | INR | 53.25 | 53.25 | 50.9 | 52.97 | 52.97 | -0.53 (-0.99%) | 3,062 |
| 14 Dec 2023 | INR | 52.25 | 54.37 | 52.2 | 53.5 | 53.5 | +1.32 (+2.53%) | 1,220 |
| 13 Dec 2023 | INR | 52.51 | 52.51 | 52 | 52.18 | 52.18 | -0.33 (-0.63%) | 1,205 |
| 12 Dec 2023 | INR | 52 | 53.97 | 51 | 52.51 | 52.51 | -0.54 (-1.02%) | 1,832 |
| 11 Dec 2023 | INR | 52.7 | 59 | 52.61 | 53.05 | 53.05 | +0.35 (+0.66%) | 3,336 |
| 8 Dec 2023 | INR | 53.66 | 54.5 | 51.25 | 52.7 | 52.7 | -0.96 (-1.79%) | 1,971 |
| 7 Dec 2023 | INR | 52 | 55.5 | 52 | 53.66 | 53.66 | +2.15 (+4.17%) | 5,268 |
| 6 Dec 2023 | INR | 53.55 | 55.59 | 49.7 | 51.51 | 51.51 | -2.19 (-4.08%) | 11,010 |
| 5 Dec 2023 | INR | 55.15 | 58.78 | 53.55 | 53.7 | 53.7 | -2.8 (-4.96%) | 10,344 |
| 4 Dec 2023 | INR | 58 | 58.94 | 55.21 | 56.5 | 56.5 | -1.3 (-2.25%) | 3,842 |
| 1 Dec 2023 | INR | 62.44 | 62.44 | 57.1 | 57.8 | 57.8 | -3.31 (-5.42%) | 14,206 |
