| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 37.9 | 37.9 | 33.6 | 34.1 | 34.1 | -1.6 (-4.48%) | 977 |
| 9 Oct 2020 | INR | 34 | 35.95 | 31.5 | 35.7 | 35.7 | +1.7 (+5%) | 2,041 |
| 8 Oct 2020 | INR | 34 | 34 | 31.05 | 34 | 34 | -0.3 (-0.87%) | 3,954 |
| 7 Oct 2020 | INR | 35 | 35 | 32.75 | 34.3 | 34.3 | -0.15 (-0.44%) | 1,629 |
| 6 Oct 2020 | INR | 34.5 | 36.25 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 2,557 |
| 5 Oct 2020 | INR | 37.3 | 38.75 | 36 | 36.25 | 36.25 | -1.6 (-4.23%) | 4,490 |
| 1 Oct 2020 | INR | 37.3 | 38.95 | 37.3 | 37.85 | 37.85 | +0.35 (+0.93%) | 1,375 |
| 30 Sep 2020 | INR | 37.3 | 40.3 | 37.3 | 37.5 | 37.5 | -1.15 (-2.98%) | 3,030 |
| 29 Sep 2020 | INR | 40 | 40 | 37.2 | 38.65 | 38.65 | -0.4 (-1.02%) | 1,518 |
| 28 Sep 2020 | INR | 37.7 | 41 | 37.7 | 39.05 | 39.05 | -0.6 (-1.51%) | 1,096 |
| 25 Sep 2020 | INR | 39.1 | 40 | 38.35 | 39.65 | 39.65 | -0.55 (-1.37%) | 2,226 |
| 24 Sep 2020 | INR | 40 | 41 | 39.1 | 40.2 | 40.2 | -0.05 (-0.12%) | 2,732 |
| 23 Sep 2020 | INR | 39.5 | 41.3 | 39.1 | 40.25 | 40.25 | +0.25 (+0.63%) | 7,570 |
| 22 Sep 2020 | INR | 39.7 | 42.55 | 39.7 | 40 | 40 | -1.7 (-4.08%) | 6,865 |
| 21 Sep 2020 | INR | 39.7 | 42.05 | 39.7 | 41.7 | 41.7 | +1.65 (+4.12%) | 8,923 |
| 18 Sep 2020 | INR | 42 | 42.25 | 39.9 | 40.05 | 40.05 | -1.95 (-4.64%) | 5,057 |
| 17 Sep 2020 | INR | 42 | 42 | 40.3 | 42 | 42 | 0.0 (0.0%) | 8,880 |
| 16 Sep 2020 | INR | 39.6 | 42.2 | 39.6 | 42 | 42 | +0.45 (+1.08%) | 9,182 |
| 15 Sep 2020 | INR | 41.95 | 43.45 | 41 | 41.55 | 41.55 | -0.4 (-0.95%) | 3,944 |
| 14 Sep 2020 | INR | 38.3 | 42 | 38.3 | 41.95 | 41.95 | +1.65 (+4.09%) | 18,355 |
| 11 Sep 2020 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 890 |
| 10 Sep 2020 | INR | 42.5 | 42.55 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 2,669 |
| 9 Sep 2020 | INR | 46.85 | 46.85 | 42.5 | 44.6 | 44.6 | -0.05 (-0.11%) | 9,366 |
| 8 Sep 2020 | INR | 44.65 | 44.65 | 43 | 44.65 | 44.65 | +2.1 (+4.94%) | 7,876 |
| 7 Sep 2020 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -38.57 (-47.55%) | 5,263 |
| 7 Sep 2020 |
|
|||||||
| 4 Sep 2020 | INR | 96.5 | 101.95 | 96.1 | 101.4 | 81.12 | +4.2 (+4.32%) | 17,361 |
| 3 Sep 2020 | INR | 88.9 | 97.75 | 88.85 | 97.2 | 77.76 | +3.7 (+3.96%) | 9,181 |
| 2 Sep 2020 | INR | 99 | 99 | 91.1 | 93.5 | 74.8 | -2.35 (-2.45%) | 7,449 |
| 1 Sep 2020 | INR | 95.95 | 95.95 | 89.1 | 95.85 | 76.68 | +8.6 (+9.86%) | 23,241 |
| 31 Aug 2020 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 69.8 | +7.9 (+9.96%) | 19,908 |
