| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 63.48 | +7.2 (+9.98%) | 15,626 |
| 27 Aug 2020 | INR | 72.5 | 76.1 | 72 | 72.15 | 57.72 | -0.35 (-0.48%) | 2,332 |
| 26 Aug 2020 | INR | 78.75 | 78.75 | 72 | 72.5 | 58 | +0.5 (+0.69%) | 1,271 |
| 25 Aug 2020 | INR | 71 | 76 | 71 | 72 | 57.6 | -3.9 (-5.14%) | 400 |
| 24 Aug 2020 | INR | 77.85 | 77.85 | 72.05 | 75.9 | 60.72 | +4.9 (+6.90%) | 32 |
| 21 Aug 2020 | INR | 71 | 77.35 | 69.1 | 71 | 56.8 | -4 (-5.33%) | 774 |
| 20 Aug 2020 | INR | 72 | 75 | 72 | 75 | 60 | 0.0 (0.0%) | 85 |
| 19 Aug 2020 | INR | 77.7 | 77.7 | 74 | 75 | 60 | +4 (+5.63%) | 157 |
| 18 Aug 2020 | INR | 71 | 76.7 | 71 | 71 | 56.8 | +0.5 (+0.71%) | 120 |
| 17 Aug 2020 | INR | 70 | 78.5 | 66.5 | 70.5 | 56.4 | -1.4 (-1.95%) | 169 |
| 14 Aug 2020 | INR | 71 | 79 | 71 | 71.9 | 57.52 | -6.1 (-7.82%) | 4,223 |
| 13 Aug 2020 | INR | 78 | 78.05 | 77.65 | 78 | 62.4 | +0.35 (+0.45%) | 215 |
| 12 Aug 2020 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 62.12 | 0.0 (0.0%) | 10 |
| 11 Aug 2020 | INR | 85 | 85 | 77.6 | 77.65 | 62.12 | +0.05 (+0.06%) | 756 |
| 10 Aug 2020 | INR | 80.45 | 80.45 | 74.15 | 77.6 | 62.08 | -2.85 (-3.54%) | 2,107 |
| 7 Aug 2020 | INR | 81 | 81 | 73.85 | 80.45 | 64.36 | -1.45 (-1.77%) | 157 |
| 6 Aug 2020 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 65.52 | -0.8 (-0.97%) | 442 |
| 5 Aug 2020 | INR | 82.35 | 83 | 82 | 82.7 | 66.16 | -0.3 (-0.36%) | 362 |
| 4 Aug 2020 | INR | 83 | 83 | 76 | 83 | 66.4 | +3 (+3.75%) | 5 |
| 3 Aug 2020 | INR | 83.5 | 83.5 | 80 | 80 | 64 | +0.05 (+0.06%) | 141 |
| 31 Jul 2020 | INR | 84.5 | 84.5 | 79.95 | 79.95 | 63.96 | -0.55 (-0.68%) | 3 |
| 30 Jul 2020 | INR | 74.5 | 80.6 | 74.5 | 80.5 | 64.4 | +3.55 (+4.61%) | 297 |
| 29 Jul 2020 | INR | 73.05 | 78.4 | 71.6 | 76.95 | 61.56 | +2.2 (+2.94%) | 564 |
| 28 Jul 2020 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 59.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 59.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 59.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 78 | 78 | 74.1 | 74.75 | 59.8 | -3.25 (-4.17%) | 239 |
| 22 Jul 2020 | INR | 76.9 | 78 | 76.85 | 78 | 62.4 | -2.8 (-3.47%) | 250 |
| 21 Jul 2020 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 64.64 | 0.0 (0.0%) | 4 |
| 20 Jul 2020 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 64.64 | -4.25 (-5.00%) | 112 |
