| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 93 | 93.25 | 85.05 | 85.05 | 68.04 | -4.45 (-4.97%) | 115 |
| 16 Jul 2020 | INR | 85.5 | 89.5 | 85.5 | 89.5 | 71.6 | +0.5 (+0.56%) | 26 |
| 15 Jul 2020 | INR | 85 | 89 | 85 | 89 | 71.2 | +3.55 (+4.15%) | 9 |
| 14 Jul 2020 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 68.36 | +4.05 (+4.98%) | 1,005 |
| 13 Jul 2020 | INR | 80 | 82.8 | 78.85 | 81.4 | 65.12 | -1.6 (-1.93%) | 18 |
| 10 Jul 2020 | INR | 78 | 83 | 76.05 | 83 | 66.4 | +3 (+3.75%) | 176 |
| 9 Jul 2020 | INR | 82.85 | 82.85 | 78.8 | 80 | 64 | -2.9 (-3.50%) | 151 |
| 8 Jul 2020 | INR | 85 | 85 | 82.85 | 82.9 | 66.32 | -4.3 (-4.93%) | 456 |
| 7 Jul 2020 | INR | 94.9 | 94.9 | 86.4 | 87.2 | 69.76 | -3.7 (-4.07%) | 85 |
| 6 Jul 2020 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 72.72 | +3.9 (+4.48%) | 16 |
| 3 Jul 2020 | INR | 90 | 90 | 87 | 87 | 69.6 | -3 (-3.33%) | 435 |
| 2 Jul 2020 | INR | 90 | 90 | 90 | 90 | 72 | -2.95 (-3.17%) | 25 |
| 1 Jul 2020 | INR | 90.1 | 93.65 | 90 | 92.95 | 74.36 | -1.3 (-1.38%) | 187 |
| 30 Jun 2020 | INR | 98 | 98 | 90 | 94.25 | 75.4 | -0.45 (-0.48%) | 587 |
| 29 Jun 2020 | INR | 99.5 | 100 | 92 | 94.7 | 75.76 | -1.1 (-1.15%) | 2,919 |
| 26 Jun 2020 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 76.64 | +4.55 (+4.99%) | 1,276 |
| 25 Jun 2020 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 73 | +4.3 (+4.95%) | 756 |
| 24 Jun 2020 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 69.56 | +4.1 (+4.95%) | 255 |
| 23 Jun 2020 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 66.28 | +3.9 (+4.94%) | 500 |
| 22 Jun 2020 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 63.16 | +3.75 (+4.99%) | 250 |
| 19 Jun 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 60.16 | +3.55 (+4.95%) | 317 |
| 18 Jun 2020 | INR | 68.5 | 71.65 | 68.5 | 71.65 | 57.32 | +3.4 (+4.98%) | 412 |
| 17 Jun 2020 | INR | 65 | 68.25 | 65 | 68.25 | 54.6 | +3.25 (+5%) | 140 |
| 16 Jun 2020 | INR | 69.2 | 69.2 | 65 | 65 | 52 | -0.95 (-1.44%) | 20 |
| 15 Jun 2020 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 52.76 | +3.1 (+4.93%) | 216 |
| 12 Jun 2020 | INR | 61 | 62.85 | 56.95 | 62.85 | 50.28 | +2.95 (+4.92%) | 603 |
| 11 Jun 2020 | INR | 57.65 | 60.05 | 57.6 | 59.9 | 47.92 | -0.7 (-1.16%) | 1,644 |
| 10 Jun 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 48.48 | -3.15 (-4.94%) | 3,050 |
| 9 Jun 2020 | INR | 62.7 | 69.3 | 62.7 | 63.75 | 51 | -2.25 (-3.41%) | 2,320 |
| 8 Jun 2020 | INR | 66 | 66 | 66 | 66 | 52.8 | -2.55 (-3.72%) | 200 |
