Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 70 | 70.55 | 60.28 | 61.11 | 61.11 | +0.28 (+0.46%) | 227,565 |
29 Nov 2023 | INR | 58.88 | 67 | 54.73 | 60.83 | 60.83 | +3.37 (+5.86%) | 40,403 |
28 Nov 2023 | INR | 59.04 | 62 | 54.04 | 57.46 | 57.46 | -1.58 (-2.68%) | 64,860 |
24 Nov 2023 | INR | 51.5 | 59.08 | 48.5 | 59.04 | 59.04 | +9.8 (+19.90%) | 149,565 |
23 Nov 2023 | INR | 50.05 | 50.05 | 48.5 | 49.24 | 49.24 | -1.18 (-2.34%) | 4,189 |
22 Nov 2023 | INR | 47.81 | 54 | 47.81 | 50.42 | 50.42 | +2.81 (+5.90%) | 7,806 |
21 Nov 2023 | INR | 49.95 | 49.95 | 47.61 | 47.61 | 47.61 | -0.89 (-1.84%) | 932 |
20 Nov 2023 | INR | 48.2 | 49.84 | 47.31 | 48.5 | 48.5 | -1.43 (-2.86%) | 490 |
17 Nov 2023 | INR | 48 | 50 | 48 | 49.93 | 49.93 | +1.85 (+3.85%) | 1,428 |
16 Nov 2023 | INR | 49.55 | 49.55 | 47.5 | 48.08 | 48.08 | -1.05 (-2.14%) | 787 |
15 Nov 2023 | INR | 49.38 | 49.38 | 48.4 | 49.13 | 49.13 | +0.85 (+1.76%) | 127 |
13 Nov 2023 | INR | 52.5 | 52.5 | 46.15 | 48.28 | 48.28 | +0.27 (+0.56%) | 2,407 |
10 Nov 2023 | INR | 49 | 49 | 47 | 48.01 | 48.01 | +0.02 (+0.04%) | 156 |
9 Nov 2023 | INR | 47.8 | 47.99 | 46 | 47.99 | 47.99 | +0.96 (+2.04%) | 3,691 |
8 Nov 2023 | INR | 47.06 | 47.9 | 47 | 47.03 | 47.03 | -0.82 (-1.71%) | 7,801 |
7 Nov 2023 | INR | 48 | 48 | 47.85 | 47.85 | 47.85 | +0.85 (+1.81%) | 12 |
6 Nov 2023 | INR | 46 | 47.7 | 45.3 | 47 | 47 | -0.9 (-1.88%) | 792 |
3 Nov 2023 | INR | 46.56 | 47.9 | 46.5 | 47.9 | 47.9 | +0.57 (+1.20%) | 751 |
2 Nov 2023 | INR | 46.53 | 48.12 | 46 | 47.33 | 47.33 | -1.07 (-2.21%) | 4,278 |
1 Nov 2023 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.18 (-0.37%) | 20 |
31 Oct 2023 | INR | 48.7 | 48.7 | 46.48 | 48.58 | 48.58 | -0.32 (-0.65%) | 556 |
30 Oct 2023 | INR | 47 | 48.99 | 47 | 48.9 | 48.9 | +0.4 (+0.82%) | 520 |
27 Oct 2023 | INR | 48 | 48.9 | 47.5 | 48.5 | 48.5 | +0.77 (+1.61%) | 355 |
26 Oct 2023 | INR | 46.1 | 47.78 | 46.01 | 47.73 | 47.73 | +0.93 (+1.99%) | 3,613 |
25 Oct 2023 | INR | 47.31 | 47.31 | 46.1 | 46.8 | 46.8 | -0.51 (-1.08%) | 5,890 |
23 Oct 2023 | INR | 49.28 | 49.49 | 47.25 | 47.31 | 47.31 | -0.08 (-0.17%) | 3,175 |
20 Oct 2023 | INR | 48.05 | 48.5 | 47.26 | 47.39 | 47.39 | -0.62 (-1.29%) | 1,640 |
19 Oct 2023 | INR | 48.9 | 49.9 | 47.3 | 48.01 | 48.01 | -0.24 (-0.50%) | 4,126 |
18 Oct 2023 | INR | 48.87 | 48.87 | 47.36 | 48.25 | 48.25 | +0.05 (+0.10%) | 2,890 |
17 Oct 2023 | INR | 50.14 | 50.14 | 48.13 | 48.2 | 48.2 | -0.41 (-0.84%) | 956 |