| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 54.25 | 54.25 | 48.15 | 48.61 | 48.61 | -1.8 (-3.57%) | 6,019 |
| 13 Oct 2023 | INR | 48.78 | 56.68 | 48.78 | 50.41 | 50.41 | +3.17 (+6.71%) | 63,939 |
| 12 Oct 2023 | INR | 49.18 | 49.18 | 46.42 | 47.24 | 47.24 | +0.02 (+0.04%) | 1,964 |
| 11 Oct 2023 | INR | 47.9 | 47.9 | 46.44 | 47.22 | 47.22 | -0.66 (-1.38%) | 2,408 |
| 10 Oct 2023 | INR | 48.49 | 48.49 | 45.01 | 47.88 | 47.88 | -0.61 (-1.26%) | 2,592 |
| 9 Oct 2023 | INR | 49.18 | 49.18 | 48.49 | 48.49 | 48.49 | -0.69 (-1.40%) | 401 |
| 6 Oct 2023 | INR | 49.88 | 50.5 | 47.3 | 49.18 | 49.18 | +2.28 (+4.86%) | 3,561 |
| 5 Oct 2023 | INR | 49.2 | 49.2 | 46.3 | 46.9 | 46.9 | -2.8 (-5.63%) | 1,918 |
| 4 Oct 2023 | INR | 49.64 | 49.78 | 49.64 | 49.7 | 49.7 | -0.08 (-0.16%) | 1,036 |
| 3 Oct 2023 | INR | 49 | 50.6 | 47.02 | 49.78 | 49.78 | +0.65 (+1.32%) | 1,351 |
| 29 Sep 2023 | INR | 47 | 49.28 | 46.3 | 49.13 | 49.13 | +2.15 (+4.58%) | 1,039 |
| 28 Sep 2023 | INR | 49.77 | 49.77 | 46 | 46.98 | 46.98 | -0.84 (-1.76%) | 2,790 |
| 27 Sep 2023 | INR | 49.9 | 49.9 | 47.76 | 47.82 | 47.82 | -0.93 (-1.91%) | 611 |
| 26 Sep 2023 | INR | 50.45 | 51.2 | 47.55 | 48.75 | 48.75 | -1.7 (-3.37%) | 1,479 |
| 25 Sep 2023 | INR | 48.53 | 50.5 | 48.53 | 50.45 | 50.45 | -0.19 (-0.38%) | 421 |
| 22 Sep 2023 | INR | 49.88 | 50.7 | 49 | 50.64 | 50.64 | +2.23 (+4.61%) | 626 |
| 21 Sep 2023 | INR | 48.42 | 49.57 | 48.3 | 48.41 | 48.41 | -1.29 (-2.60%) | 1,985 |
| 20 Sep 2023 | INR | 49.5 | 50.6 | 49.5 | 49.7 | 49.7 | -0.27 (-0.54%) | 594 |
| 18 Sep 2023 | INR | 52.38 | 52.38 | 48.33 | 49.97 | 49.97 | -0.09 (-0.18%) | 991 |
| 15 Sep 2023 | INR | 48.8 | 50.68 | 48.8 | 50.06 | 50.06 | +0.33 (+0.66%) | 2,082 |
| 14 Sep 2023 | INR | 49.36 | 50 | 49.36 | 49.73 | 49.73 | +0.38 (+0.77%) | 782 |
| 13 Sep 2023 | INR | 50.74 | 50.74 | 49.35 | 49.35 | 49.35 | +0.02 (+0.04%) | 10 |
| 12 Sep 2023 | INR | 50.8 | 50.8 | 49.12 | 49.33 | 49.33 | -1.65 (-3.24%) | 3,386 |
| 11 Sep 2023 | INR | 51.88 | 53.64 | 49.55 | 50.98 | 50.98 | -0.02 (-0.04%) | 11,078 |
| 8 Sep 2023 | INR | 51.87 | 51.87 | 49.43 | 51 | 51 | +0.66 (+1.31%) | 1,196 |
| 7 Sep 2023 | INR | 51 | 53 | 50.33 | 50.34 | 50.34 | +0.54 (+1.08%) | 13,345 |
| 6 Sep 2023 | INR | 52 | 52 | 49.66 | 49.8 | 49.8 | +0.62 (+1.26%) | 1,281 |
| 5 Sep 2023 | INR | 50.2 | 51 | 48.02 | 49.18 | 49.18 | -0.81 (-1.62%) | 6,731 |
| 4 Sep 2023 | INR | 49.75 | 50 | 48.88 | 49.99 | 49.99 | +0.24 (+0.48%) | 2,572 |
| 1 Sep 2023 | INR | 49 | 49.75 | 48.25 | 49.75 | 49.75 | +0.75 (+1.53%) | 8,181 |
