| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 50.23 | 50.95 | 49 | 49 | 49 | -1.23 (-2.45%) | 2,286 |
| 30 Aug 2023 | INR | 52 | 52 | 49.05 | 50.23 | 50.23 | -0.75 (-1.47%) | 1,998 |
| 29 Aug 2023 | INR | 48.27 | 51.2 | 48.27 | 50.98 | 50.98 | +1.03 (+2.06%) | 1,560 |
| 28 Aug 2023 | INR | 48.84 | 50.4 | 48.84 | 49.95 | 49.95 | -0.13 (-0.26%) | 202 |
| 25 Aug 2023 | INR | 49.94 | 50.78 | 48 | 50.08 | 50.08 | +0.14 (+0.28%) | 10,336 |
| 24 Aug 2023 | INR | 49.22 | 49.94 | 48 | 49.94 | 49.94 | -0.11 (-0.22%) | 1,324 |
| 23 Aug 2023 | INR | 49 | 51 | 48.25 | 50.05 | 50.05 | -0.03 (-0.06%) | 345 |
| 22 Aug 2023 | INR | 52 | 52 | 50 | 50.08 | 50.08 | -1.03 (-2.02%) | 1,217 |
| 21 Aug 2023 | INR | 50.41 | 52 | 48.6 | 51.11 | 51.11 | +0.7 (+1.39%) | 1,517 |
| 18 Aug 2023 | INR | 51.88 | 51.88 | 49.02 | 50.41 | 50.41 | +1.02 (+2.07%) | 1,028 |
| 17 Aug 2023 | INR | 52.69 | 52.69 | 48.62 | 49.39 | 49.39 | -2.27 (-4.39%) | 1,063 |
| 16 Aug 2023 | INR | 54.5 | 54.5 | 48.6 | 51.66 | 51.66 | +3.9 (+8.17%) | 695 |
| 14 Aug 2023 | INR | 55.5 | 55.5 | 47.5 | 47.76 | 47.76 | -5.3 (-9.99%) | 11,559 |
| 11 Aug 2023 | INR | 54 | 54 | 51.59 | 53.06 | 53.06 | -0.17 (-0.32%) | 239 |
| 10 Aug 2023 | INR | 54 | 54 | 51.4 | 53.23 | 53.23 | +0.95 (+1.82%) | 1,170 |
| 9 Aug 2023 | INR | 53 | 53 | 51.7 | 52.28 | 52.28 | -1.72 (-3.19%) | 1,772 |
| 8 Aug 2023 | INR | 54 | 54 | 54 | 54 | 54 | +0.02 (+0.04%) | 1,856 |
| 7 Aug 2023 | INR | 53.5 | 54 | 51.07 | 53.98 | 53.98 | +2.1 (+4.05%) | 7,177 |
| 4 Aug 2023 | INR | 51.46 | 51.9 | 50.52 | 51.88 | 51.88 | +0.42 (+0.82%) | 790 |
| 3 Aug 2023 | INR | 54.48 | 54.48 | 50.01 | 51.46 | 51.46 | +0.94 (+1.86%) | 458 |
| 2 Aug 2023 | INR | 53 | 53 | 50.5 | 50.52 | 50.52 | -2.38 (-4.50%) | 1,766 |
| 1 Aug 2023 | INR | 53.88 | 53.88 | 49.72 | 52.9 | 52.9 | +3.02 (+6.05%) | 595 |
| 31 Jul 2023 | INR | 51 | 51 | 49.26 | 49.88 | 49.88 | -0.96 (-1.89%) | 749 |
| 28 Jul 2023 | INR | 51.9 | 51.9 | 50.5 | 50.84 | 50.84 | +0.11 (+0.22%) | 2,020 |
| 27 Jul 2023 | INR | 52 | 52 | 50 | 50.73 | 50.73 | -1.27 (-2.44%) | 1,001 |
| 26 Jul 2023 | INR | 51.9 | 53.2 | 51.6 | 52 | 52 | +0.1 (+0.19%) | 1,571 |
| 25 Jul 2023 | INR | 53.23 | 53.23 | 50.95 | 51.9 | 51.9 | +1.05 (+2.06%) | 431 |
| 24 Jul 2023 | INR | 50.46 | 52 | 50.45 | 50.85 | 50.85 | +0.4 (+0.79%) | 1,060 |
| 21 Jul 2023 | INR | 51.25 | 54.4 | 50.25 | 50.45 | 50.45 | -3.5 (-6.49%) | 5,434 |
| 20 Jul 2023 | INR | 53.3 | 53.95 | 51.92 | 53.95 | 53.95 | -0.1 (-0.19%) | 556 |
