| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 51 | 54.05 | 51 | 54.05 | 54.05 | +4.04 (+8.08%) | 1,908 |
| 18 Jul 2023 | INR | 50.5 | 53.39 | 50 | 50.01 | 50.01 | -0.93 (-1.83%) | 1,833 |
| 17 Jul 2023 | INR | 54.68 | 54.68 | 49.12 | 50.94 | 50.94 | +0.97 (+1.94%) | 2,194 |
| 14 Jul 2023 | INR | 50.55 | 52.66 | 49 | 49.97 | 49.97 | -1.3 (-2.54%) | 3,155 |
| 13 Jul 2023 | INR | 50.55 | 53.6 | 50.55 | 51.27 | 51.27 | -0.33 (-0.64%) | 615 |
| 12 Jul 2023 | INR | 52 | 53.79 | 51.6 | 51.6 | 51.6 | -0.04 (-0.08%) | 1,871 |
| 11 Jul 2023 | INR | 51.11 | 53.99 | 51.11 | 51.64 | 51.64 | -1.16 (-2.20%) | 3,132 |
| 10 Jul 2023 | INR | 52.88 | 53.78 | 52 | 52.8 | 52.8 | +1.79 (+3.51%) | 875 |
| 7 Jul 2023 | INR | 51.85 | 53.78 | 50.55 | 51.01 | 51.01 | -0.97 (-1.87%) | 3,905 |
| 6 Jul 2023 | INR | 53.78 | 53.8 | 51.8 | 51.98 | 51.98 | -0.02 (-0.04%) | 3,955 |
| 5 Jul 2023 | INR | 54.5 | 54.5 | 51.85 | 52 | 52 | +0.09 (+0.17%) | 658 |
| 4 Jul 2023 | INR | 52.96 | 52.96 | 51.8 | 51.91 | 51.91 | -1.05 (-1.98%) | 2,662 |
| 3 Jul 2023 | INR | 53.14 | 54.88 | 51.75 | 52.96 | 52.96 | +1.21 (+2.34%) | 2,688 |
| 30 Jun 2023 | INR | 52.61 | 57 | 51 | 51.75 | 51.75 | -0.86 (-1.63%) | 12,499 |
| 28 Jun 2023 | INR | 53 | 53.95 | 52.6 | 52.61 | 52.61 | -1.95 (-3.57%) | 5,542 |
| 27 Jun 2023 | INR | 52.62 | 54.78 | 52.62 | 54.56 | 54.56 | +1.45 (+2.73%) | 260 |
| 26 Jun 2023 | INR | 55 | 55 | 52.45 | 53.11 | 53.11 | -1.62 (-2.96%) | 3,178 |
| 23 Jun 2023 | INR | 55 | 55 | 52.25 | 54.73 | 54.73 | -0.17 (-0.31%) | 1,121 |
| 22 Jun 2023 | INR | 54.6 | 55 | 52.5 | 54.9 | 54.9 | +0.34 (+0.62%) | 1,349 |
| 21 Jun 2023 | INR | 53.68 | 55 | 53.68 | 54.56 | 54.56 | -0.45 (-0.82%) | 1,306 |
| 20 Jun 2023 | INR | 58.98 | 58.98 | 54.6 | 55.01 | 55.01 | -3.97 (-6.73%) | 2,748 |
| 19 Jun 2023 | INR | 54 | 64 | 52 | 58.98 | 58.98 | +4.73 (+8.72%) | 22,031 |
| 16 Jun 2023 | INR | 56 | 56 | 54.05 | 54.25 | 54.25 | -0.7 (-1.27%) | 14,165 |
| 15 Jun 2023 | INR | 54.25 | 55 | 54.2 | 54.95 | 54.95 | +0.57 (+1.05%) | 7,801 |
| 14 Jun 2023 | INR | 56 | 56 | 54.25 | 54.38 | 54.38 | -0.42 (-0.77%) | 5,299 |
| 13 Jun 2023 | INR | 56 | 56 | 53.06 | 54.8 | 54.8 | -1.2 (-2.14%) | 802 |
| 12 Jun 2023 | INR | 53.98 | 56 | 53.98 | 56 | 56 | +2.02 (+3.74%) | 7,010 |
| 9 Jun 2023 | INR | 54 | 54 | 52.92 | 53.98 | 53.98 | +0.33 (+0.62%) | 2,460 |
| 8 Jun 2023 | INR | 53.11 | 57 | 53.11 | 53.65 | 53.65 | -0.35 (-0.65%) | 2,435 |
| 7 Jun 2023 | INR | 55.08 | 55.08 | 54 | 54 | 54 | 0.0 (0.0%) | 4,600 |
