| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 54 | 54.25 | 53.99 | 54 | 54 | 0.0 (0.0%) | 7,934 |
| 5 Jun 2023 | INR | 52.2 | 55 | 52 | 54 | 54 | -0.98 (-1.78%) | 2,235 |
| 2 Jun 2023 | INR | 51.12 | 56 | 51.12 | 54.98 | 54.98 | +1.48 (+2.77%) | 440 |
| 1 Jun 2023 | INR | 54.88 | 54.88 | 52.65 | 53.5 | 53.5 | +0.54 (+1.02%) | 2,478 |
| 31 May 2023 | INR | 52.25 | 54 | 52 | 52.96 | 52.96 | -2.09 (-3.80%) | 1,708 |
| 30 May 2023 | INR | 59.8 | 59.8 | 54.8 | 55.05 | 55.05 | -1.92 (-3.37%) | 7,013 |
| 29 May 2023 | INR | 58.9 | 58.9 | 55.01 | 56.97 | 56.97 | -0.03 (-0.05%) | 11,348 |
| 26 May 2023 | INR | 57 | 57 | 55.73 | 57 | 57 | +0.15 (+0.26%) | 9,550 |
| 25 May 2023 | INR | 58.68 | 58.68 | 55.5 | 56.85 | 56.85 | +1.58 (+2.86%) | 1,620 |
| 24 May 2023 | INR | 57.14 | 57.88 | 55.25 | 55.27 | 55.27 | -0.09 (-0.16%) | 3,272 |
| 23 May 2023 | INR | 55.9 | 58.48 | 54.66 | 55.36 | 55.36 | -0.52 (-0.93%) | 2,439 |
| 22 May 2023 | INR | 54.35 | 55.88 | 54.31 | 55.88 | 55.88 | +0.83 (+1.51%) | 422 |
| 19 May 2023 | INR | 58.84 | 58.84 | 55.01 | 55.05 | 55.05 | -2.07 (-3.62%) | 3,052 |
| 18 May 2023 | INR | 60 | 60 | 55.92 | 57.12 | 57.12 | +0.32 (+0.56%) | 7,168 |
| 17 May 2023 | INR | 56 | 56.8 | 54.55 | 56.8 | 56.8 | +0.45 (+0.80%) | 5,266 |
| 16 May 2023 | INR | 50.5 | 56.35 | 50.5 | 56.35 | 56.35 | +2.78 (+5.19%) | 5,376 |
| 15 May 2023 | INR | 54 | 54 | 53.5 | 53.57 | 53.57 | -0.77 (-1.42%) | 1,000 |
| 12 May 2023 | INR | 55.25 | 55.25 | 54.24 | 54.34 | 54.34 | -2.37 (-4.18%) | 386 |
| 11 May 2023 | INR | 57.68 | 57.68 | 53.56 | 56.71 | 56.71 | +1.5 (+2.72%) | 1,671 |
| 10 May 2023 | INR | 53.75 | 56.5 | 53.6 | 55.21 | 55.21 | +0.21 (+0.38%) | 2,534 |
| 9 May 2023 | INR | 53.8 | 55 | 53.8 | 55 | 55 | +0.2 (+0.36%) | 288 |
| 8 May 2023 | INR | 56.58 | 57.74 | 53.2 | 54.8 | 54.8 | +0.94 (+1.75%) | 473 |
| 5 May 2023 | INR | 54.27 | 55.99 | 53.1 | 53.86 | 53.86 | -0.61 (-1.12%) | 4,103 |
| 4 May 2023 | INR | 54 | 57.49 | 54 | 54.47 | 54.47 | +0.17 (+0.31%) | 1,551 |
| 3 May 2023 | INR | 56 | 56 | 53.6 | 54.3 | 54.3 | -2.09 (-3.71%) | 298 |
| 2 May 2023 | INR | 52.5 | 56.96 | 52 | 56.39 | 56.39 | +1.77 (+3.24%) | 2,809 |
| 28 Apr 2023 | INR | 56.5 | 56.5 | 51.92 | 54.62 | 54.62 | -0.12 (-0.22%) | 2,626 |
| 27 Apr 2023 | INR | 55 | 55 | 52.53 | 54.74 | 54.74 | -0.15 (-0.27%) | 295 |
| 26 Apr 2023 | INR | 51.5 | 55.5 | 51.5 | 54.89 | 54.89 | +2.89 (+5.56%) | 1,373 |
| 25 Apr 2023 | INR | 52 | 52 | 52 | 52 | 52 | +0.56 (+1.09%) | 2 |
