| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53.5 | 53.99 | 51.44 | 51.44 | 51.44 | -2.06 (-3.85%) | 412 |
| 21 Apr 2023 | INR | 49.72 | 53.5 | 49.65 | 53.5 | 53.5 | +2.4 (+4.70%) | 372 |
| 20 Apr 2023 | INR | 53.65 | 53.65 | 50.4 | 51.1 | 51.1 | +0.56 (+1.11%) | 993 |
| 19 Apr 2023 | INR | 54.85 | 54.85 | 49.31 | 50.54 | 50.54 | -4.42 (-8.04%) | 1,808 |
| 18 Apr 2023 | INR | 58.85 | 58.85 | 54 | 54.96 | 54.96 | +3.92 (+7.68%) | 421 |
| 17 Apr 2023 | INR | 51.35 | 53.81 | 50.31 | 51.04 | 51.04 | -2.96 (-5.48%) | 661 |
| 13 Apr 2023 | INR | 55 | 55 | 54 | 54 | 54 | +2.85 (+5.57%) | 568 |
| 12 Apr 2023 | INR | 50.85 | 54.89 | 50.85 | 51.15 | 51.15 | -1.85 (-3.49%) | 1,020 |
| 11 Apr 2023 | INR | 53 | 53 | 49.06 | 53 | 53 | +2 (+3.92%) | 457 |
| 10 Apr 2023 | INR | 51 | 54 | 51 | 51 | 51 | +1.5 (+3.03%) | 720 |
| 6 Apr 2023 | INR | 55 | 55 | 49.5 | 49.5 | 49.5 | -1.5 (-2.94%) | 129 |
| 5 Apr 2023 | INR | 51 | 51 | 49.94 | 51 | 51 | +1.06 (+2.12%) | 821 |
| 3 Apr 2023 | INR | 50.88 | 50.88 | 46.5 | 49.94 | 49.94 | +2.82 (+5.98%) | 2,266 |
| 31 Mar 2023 | INR | 51.28 | 51.28 | 44.05 | 47.12 | 47.12 | +1.54 (+3.38%) | 862 |
| 29 Mar 2023 | INR | 45.5 | 49.84 | 40.6 | 45.58 | 45.58 | -0.43 (-0.93%) | 7,291 |
| 28 Mar 2023 | INR | 50.12 | 50.49 | 45.42 | 46.01 | 46.01 | -1.43 (-3.01%) | 5,988 |
| 27 Mar 2023 | INR | 49.05 | 51.5 | 47 | 47.44 | 47.44 | -2.67 (-5.33%) | 2,708 |
| 24 Mar 2023 | INR | 53 | 53.6 | 49.05 | 50.11 | 50.11 | -3.39 (-6.34%) | 5,097 |
| 23 Mar 2023 | INR | 58 | 58 | 52.11 | 53.5 | 53.5 | -2.41 (-4.31%) | 4,971 |
| 22 Mar 2023 | INR | 55.7 | 56.25 | 52.81 | 55.91 | 55.91 | +0.21 (+0.38%) | 1,360 |
| 21 Mar 2023 | INR | 53.5 | 55.7 | 52.03 | 55.7 | 55.7 | +1.36 (+2.50%) | 1,023 |
| 20 Mar 2023 | INR | 55.79 | 55.79 | 52 | 54.34 | 54.34 | +0.48 (+0.89%) | 1,202 |
| 17 Mar 2023 | INR | 50.9 | 54 | 50.9 | 53.86 | 53.86 | +1.86 (+3.58%) | 1,116 |
| 16 Mar 2023 | INR | 55 | 55 | 51.26 | 52 | 52 | -1.57 (-2.93%) | 802 |
| 15 Mar 2023 | INR | 52 | 53.98 | 51.79 | 53.57 | 53.57 | +1.88 (+3.64%) | 132 |
| 14 Mar 2023 | INR | 55 | 55 | 50 | 51.69 | 51.69 | -4.31 (-7.70%) | 2,443 |
| 13 Mar 2023 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 55.45 | 56 | 55.45 | 56 | 56 | +0.59 (+1.06%) | 4,491 |
| 9 Mar 2023 | INR | 58 | 58 | 55.28 | 55.41 | 55.41 | -2.59 (-4.47%) | 1,499 |
| 8 Mar 2023 | INR | 57 | 58 | 57 | 58 | 58 | +1.99 (+3.55%) | 650 |
