| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 28.15 | 28.71 | 28.15 | 28.71 | 28.71 | +0.56 (+1.99%) | 62,844 |
| 10 Apr 2024 | INR | 28 | 28.2 | 28 | 28.15 | 28.15 | +0.15 (+0.54%) | 16,092 |
| 9 Apr 2024 | INR | 28 | 28 | 28 | 28 | 28 | -0.57 (-2.00%) | 75,353 |
| 8 Apr 2024 | INR | 29.11 | 29.11 | 28.57 | 28.57 | 28.57 | -0.54 (-1.86%) | 51,813 |
| 5 Apr 2024 | INR | 29.6 | 29.6 | 29.11 | 29.11 | 29.11 | -0.59 (-1.99%) | 56,925 |
| 4 Apr 2024 | INR | 29.11 | 29.7 | 29.11 | 29.7 | 29.7 | 0.0 (0.0%) | 43,766 |
| 3 Apr 2024 | INR | 30.24 | 30.24 | 29.7 | 29.7 | 29.7 | -0.54 (-1.79%) | 35,181 |
| 2 Apr 2024 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.61 (-1.98%) | 33,984 |
| 1 Apr 2024 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.62 (-1.97%) | 24,341 |
| 28 Mar 2024 | INR | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.64 (-1.99%) | 18,927 |
| 27 Mar 2024 | INR | 33.95 | 35 | 32.11 | 32.11 | 32.11 | -1.68 (-4.97%) | 46,039 |
| 26 Mar 2024 | INR | 33.8 | 33.91 | 30.69 | 33.79 | 33.79 | +1.49 (+4.61%) | 112,627 |
| 22 Mar 2024 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.53 (+4.97%) | 34,923 |
| 21 Mar 2024 | INR | 30.77 | 30.77 | 30.5 | 30.77 | 30.77 | +1.46 (+4.98%) | 40,696 |
| 20 Mar 2024 | INR | 27.92 | 29.31 | 26.7 | 29.31 | 29.31 | +1.39 (+4.98%) | 153,728 |
| 19 Mar 2024 | INR | 27.92 | 28.2 | 27.92 | 27.92 | 27.92 | -1.46 (-4.97%) | 127,928 |
| 18 Mar 2024 | INR | 30.2 | 30.5 | 29.38 | 29.38 | 29.38 | -1.54 (-4.98%) | 78,064 |
| 15 Mar 2024 | INR | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.63 (-2.00%) | 11,030 |
| 14 Mar 2024 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.64 (-1.99%) | 22,573 |
| 13 Mar 2024 | INR | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.65 (-1.98%) | 26,666 |
| 12 Mar 2024 | INR | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.67 (-2.00%) | 15,617 |
| 11 Mar 2024 | INR | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.68 (-1.99%) | 11,174 |
| 7 Mar 2024 | INR | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.69 (-1.98%) | 30,114 |
| 6 Mar 2024 | INR | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.71 (-1.99%) | 19,192 |
| 5 Mar 2024 | INR | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.72 (-1.98%) | 16,523 |
| 4 Mar 2024 | INR | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.49 (-3.94%) | 43,844 |
| 1 Mar 2024 | INR | 38.05 | 38.05 | 37.8 | 37.8 | 37.8 | -0.77 (-2.00%) | 151,966 |
| 29 Feb 2024 | INR | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.78 (-1.98%) | 13,682 |
| 28 Feb 2024 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.8 (-1.99%) | 17,820 |
| 27 Feb 2024 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.81 (-1.98%) | 22,016 |
