| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.85 | 17.85 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 76,543 |
| 19 Jan 2023 | INR | 17.75 | 17.85 | 17.1 | 17.5 | 17.5 | +0.05 (+0.29%) | 94,632 |
| 18 Jan 2023 | INR | 17.45 | 17.95 | 16.6 | 17.45 | 17.45 | +0.5 (+2.95%) | 82,472 |
| 17 Jan 2023 | INR | 17.9 | 17.95 | 16.7 | 16.95 | 16.95 | -0.65 (-3.69%) | 99,510 |
| 16 Jan 2023 | INR | 17.3 | 18.25 | 16.9 | 17.6 | 17.6 | +1.05 (+6.34%) | 181,864 |
| 13 Jan 2023 | INR | 16.85 | 17.35 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 22,863 |
| 12 Jan 2023 | INR | 17 | 17 | 16.5 | 16.7 | 16.7 | -0.1 (-0.60%) | 7,512 |
| 11 Jan 2023 | INR | 16.6 | 16.9 | 16.35 | 16.8 | 16.8 | +0.35 (+2.13%) | 35,266 |
| 10 Jan 2023 | INR | 16.9 | 16.9 | 16.3 | 16.45 | 16.45 | -0.3 (-1.79%) | 91,544 |
| 9 Jan 2023 | INR | 17.45 | 17.5 | 16.7 | 16.75 | 16.75 | +0.05 (+0.30%) | 32,238 |
| 6 Jan 2023 | INR | 17.5 | 17.75 | 16.55 | 16.7 | 16.7 | -0.4 (-2.34%) | 177,928 |
| 5 Jan 2023 | INR | 16.35 | 17.35 | 15.95 | 17.1 | 17.1 | +0.95 (+5.88%) | 248,901 |
| 4 Jan 2023 | INR | 16.45 | 16.45 | 15.6 | 16.15 | 16.15 | +0.05 (+0.31%) | 49,413 |
| 3 Jan 2023 | INR | 16.1 | 16.35 | 15.95 | 16.1 | 16.1 | +0.25 (+1.58%) | 52,407 |
| 2 Jan 2023 | INR | 16.35 | 16.45 | 15.75 | 15.85 | 15.85 | 0.0 (0.0%) | 44,468 |
| 30 Dec 2022 | INR | 15.75 | 16.45 | 15.75 | 15.85 | 15.85 | +0.15 (+0.96%) | 19,960 |
| 29 Dec 2022 | INR | 16.2 | 16.2 | 15.1 | 15.7 | 15.7 | 0.0 (0.0%) | 26,280 |
| 28 Dec 2022 | INR | 15.95 | 15.95 | 15.2 | 15.7 | 15.7 | +0.1 (+0.64%) | 21,386 |
| 27 Dec 2022 | INR | 15.5 | 16 | 15.1 | 15.6 | 15.6 | +0.2 (+1.30%) | 30,960 |
| 26 Dec 2022 | INR | 15.6 | 15.75 | 14 | 15.4 | 15.4 | +1.1 (+7.69%) | 56,917 |
| 23 Dec 2022 | INR | 14.8 | 15.35 | 14.25 | 14.3 | 14.3 | -1 (-6.54%) | 44,807 |
| 22 Dec 2022 | INR | 16.3 | 16.5 | 15 | 15.3 | 15.3 | -1 (-6.13%) | 141,023 |
| 21 Dec 2022 | INR | 17.45 | 17.95 | 16.25 | 16.3 | 16.3 | -0.85 (-4.96%) | 177,375 |
| 20 Dec 2022 | INR | 16.1 | 17.2 | 16.1 | 17.15 | 17.15 | +0.85 (+5.21%) | 111,183 |
| 19 Dec 2022 | INR | 16.7 | 16.7 | 16 | 16.3 | 16.3 | -0.05 (-0.31%) | 33,817 |
| 16 Dec 2022 | INR | 16.55 | 16.55 | 16.1 | 16.35 | 16.35 | -0.1 (-0.61%) | 39,822 |
| 15 Dec 2022 | INR | 16.15 | 16.75 | 16.15 | 16.45 | 16.45 | 0.0 (0.0%) | 32,980 |
| 14 Dec 2022 | INR | 17 | 17.1 | 16.1 | 16.45 | 16.45 | -0.4 (-2.37%) | 72,309 |
| 13 Dec 2022 | INR | 16.4 | 16.9 | 16.35 | 16.85 | 16.85 | +0.45 (+2.74%) | 19,617 |
| 12 Dec 2022 | INR | 16.35 | 16.7 | 16 | 16.4 | 16.4 | +0.05 (+0.31%) | 34,367 |
