| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16.75 | 16.8 | 16.2 | 16.35 | 16.35 | -0.35 (-2.10%) | 41,363 |
| 8 Dec 2022 | INR | 16.3 | 17 | 16.3 | 16.7 | 16.7 | -0.1 (-0.60%) | 46,631 |
| 7 Dec 2022 | INR | 16.8 | 17.1 | 16.7 | 16.8 | 16.8 | +0.1 (+0.60%) | 32,870 |
| 6 Dec 2022 | INR | 16.8 | 16.9 | 16.6 | 16.7 | 16.7 | -0.15 (-0.89%) | 26,389 |
| 5 Dec 2022 | INR | 17.5 | 17.55 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 44,334 |
| 2 Dec 2022 | INR | 17.3 | 17.45 | 16.95 | 17.05 | 17.05 | -0.3 (-1.73%) | 49,047 |
| 1 Dec 2022 | INR | 17.4 | 17.9 | 17.05 | 17.35 | 17.35 | +0.3 (+1.76%) | 93,796 |
| 30 Nov 2022 | INR | 16.5 | 17.2 | 16.5 | 17.05 | 17.05 | +0.3 (+1.79%) | 20,168 |
| 29 Nov 2022 | INR | 16.75 | 17.25 | 16.7 | 16.75 | 16.75 | -0.25 (-1.47%) | 37,032 |
| 28 Nov 2022 | INR | 16.4 | 17.25 | 16.4 | 17 | 17 | +0.15 (+0.89%) | 41,326 |
| 25 Nov 2022 | INR | 17.6 | 17.6 | 16.55 | 16.85 | 16.85 | +0.1 (+0.60%) | 27,881 |
| 24 Nov 2022 | INR | 17.75 | 17.75 | 16.5 | 16.75 | 16.75 | -0.4 (-2.33%) | 48,889 |
| 23 Nov 2022 | INR | 16.35 | 17.45 | 16.05 | 17.15 | 17.15 | +1.2 (+7.52%) | 67,113 |
| 22 Nov 2022 | INR | 16.7 | 16.7 | 15.9 | 15.95 | 15.95 | -0.15 (-0.93%) | 58,354 |
| 21 Nov 2022 | INR | 17.05 | 17.05 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 43,296 |
| 18 Nov 2022 | INR | 16.55 | 17.2 | 16.25 | 16.4 | 16.4 | -0.2 (-1.20%) | 46,625 |
| 17 Nov 2022 | INR | 17.2 | 17.2 | 16.3 | 16.6 | 16.6 | -0.1 (-0.60%) | 17,946 |
| 16 Nov 2022 | INR | 16.65 | 16.9 | 16.45 | 16.7 | 16.7 | +0.1 (+0.60%) | 60,633 |
| 15 Nov 2022 | INR | 17.05 | 17.15 | 16.5 | 16.6 | 16.6 | -0.45 (-2.64%) | 50,404 |
| 14 Nov 2022 | INR | 17.95 | 18.1 | 16.95 | 17.05 | 17.05 | -0.35 (-2.01%) | 27,975 |
| 11 Nov 2022 | INR | 17.7 | 17.75 | 17.25 | 17.4 | 17.4 | +0.1 (+0.58%) | 31,297 |
| 10 Nov 2022 | INR | 17.85 | 17.9 | 17.1 | 17.3 | 17.3 | -0.4 (-2.26%) | 15,859 |
| 9 Nov 2022 | INR | 18.4 | 18.4 | 17.5 | 17.7 | 17.7 | +0.1 (+0.57%) | 75,139 |
| 7 Nov 2022 | INR | 16.6 | 17.9 | 16.55 | 17.6 | 17.6 | +0.95 (+5.71%) | 88,501 |
| 4 Nov 2022 | INR | 16.8 | 17.45 | 16.2 | 16.65 | 16.65 | -0.3 (-1.77%) | 98,151 |
| 3 Nov 2022 | INR | 17.15 | 17.6 | 16.9 | 16.95 | 16.95 | -0.25 (-1.45%) | 40,651 |
| 2 Nov 2022 | INR | 17.2 | 17.75 | 17.1 | 17.2 | 17.2 | +0.1 (+0.58%) | 36,051 |
| 1 Nov 2022 | INR | 17.4 | 17.95 | 16.75 | 17.1 | 17.1 | -0.25 (-1.44%) | 67,392 |
| 31 Oct 2022 | INR | 16.25 | 17.45 | 16.25 | 17.35 | 17.35 | +0.85 (+5.15%) | 54,987 |
| 28 Oct 2022 | INR | 17.05 | 17.1 | 16.25 | 16.5 | 16.5 | -0.45 (-2.65%) | 69,161 |
