| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 15.95 | 17.25 | 15.95 | 16.95 | 16.95 | +1.1 (+6.94%) | 72,108 |
| 25 Oct 2022 | INR | 15.95 | 16.4 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 41,353 |
| 24 Oct 2022 | INR | 15.85 | 16.2 | 15.85 | 16 | 16 | +0.2 (+1.27%) | 34,672 |
| 21 Oct 2022 | INR | 16 | 16.2 | 15.65 | 15.8 | 15.8 | -0.05 (-0.32%) | 36,359 |
| 20 Oct 2022 | INR | 15.95 | 16.3 | 15.7 | 15.85 | 15.85 | -0.25 (-1.55%) | 110,273 |
| 19 Oct 2022 | INR | 15.95 | 16.45 | 15.95 | 16.1 | 16.1 | +0.15 (+0.94%) | 30,756 |
| 18 Oct 2022 | INR | 16.25 | 16.5 | 15.5 | 15.95 | 15.95 | -0.05 (-0.31%) | 56,662 |
| 17 Oct 2022 | INR | 16.2 | 16.5 | 15.65 | 16 | 16 | -0.2 (-1.23%) | 44,060 |
| 14 Oct 2022 | INR | 16.6 | 16.8 | 16.05 | 16.2 | 16.2 | -0.1 (-0.61%) | 29,429 |
| 13 Oct 2022 | INR | 17 | 17.3 | 16 | 16.3 | 16.3 | -0.9 (-5.23%) | 37,104 |
| 12 Oct 2022 | INR | 17.05 | 17.5 | 16.8 | 17.2 | 17.2 | +0.5 (+2.99%) | 29,970 |
| 11 Oct 2022 | INR | 17.65 | 17.8 | 16.3 | 16.7 | 16.7 | -0.85 (-4.84%) | 48,563 |
| 10 Oct 2022 | INR | 17.65 | 18.15 | 17.15 | 17.55 | 17.55 | -0.2 (-1.13%) | 85,853 |
| 7 Oct 2022 | INR | 17.4 | 17.95 | 16.75 | 17.75 | 17.75 | +0.65 (+3.80%) | 163,757 |
| 6 Oct 2022 | INR | 16.4 | 17.5 | 16 | 17.1 | 17.1 | +0.8 (+4.91%) | 112,590 |
| 4 Oct 2022 | INR | 16.5 | 16.5 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 26,809 |
| 3 Oct 2022 | INR | 15.6 | 16.75 | 15.4 | 16 | 16 | 0.0 (0.0%) | 48,881 |
| 30 Sep 2022 | INR | 15.9 | 16.2 | 15.7 | 16 | 16 | +0.35 (+2.24%) | 30,232 |
| 29 Sep 2022 | INR | 16.35 | 16.75 | 15.15 | 15.65 | 15.65 | -0.35 (-2.19%) | 95,978 |
| 28 Sep 2022 | INR | 15.95 | 16.75 | 15.75 | 16 | 16 | 0.0 (0.0%) | 118,884 |
| 27 Sep 2022 | INR | 16.5 | 16.75 | 15.65 | 16 | 16 | 0.0 (0.0%) | 72,575 |
| 26 Sep 2022 | INR | 16.55 | 16.8 | 15.6 | 16 | 16 | -0.9 (-5.33%) | 147,349 |
| 23 Sep 2022 | INR | 17.3 | 17.4 | 16.55 | 16.9 | 16.9 | -0.4 (-2.31%) | 89,183 |
| 22 Sep 2022 | INR | 17.4 | 17.8 | 16.9 | 17.3 | 17.3 | 0.0 (0.0%) | 43,781 |
| 21 Sep 2022 | INR | 17.75 | 18.2 | 17.2 | 17.3 | 17.3 | -0.5 (-2.81%) | 41,282 |
| 20 Sep 2022 | INR | 17 | 18.25 | 17 | 17.8 | 17.8 | +0.65 (+3.79%) | 85,395 |
| 19 Sep 2022 | INR | 17.85 | 17.9 | 16.9 | 17.15 | 17.15 | -0.1 (-0.58%) | 27,291 |
| 16 Sep 2022 | INR | 18.25 | 18.45 | 16.8 | 17.25 | 17.25 | -0.95 (-5.22%) | 162,201 |
| 15 Sep 2022 | INR | 18 | 18.7 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 47,726 |
| 14 Sep 2022 | INR | 18.95 | 18.95 | 17.4 | 18 | 18 | -0.8 (-4.26%) | 132,410 |
