| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 14.5 | 14.98 | 14.2 | 14.37 | 14.37 | -0.16 (-1.10%) | 34,853 |
| 15 Jun 2022 | INR | 16 | 16 | 14.22 | 14.53 | 14.53 | -1.03 (-6.62%) | 38,463 |
| 14 Jun 2022 | INR | 15 | 16.37 | 15 | 15.56 | 15.56 | -0.09 (-0.58%) | 58,569 |
| 13 Jun 2022 | INR | 14.7 | 16 | 14.4 | 15.65 | 15.65 | +0.89 (+6.03%) | 120,506 |
| 10 Jun 2022 | INR | 14.5 | 15.15 | 14.11 | 14.76 | 14.76 | +0.07 (+0.48%) | 21,847 |
| 9 Jun 2022 | INR | 14.98 | 15.17 | 14.58 | 14.69 | 14.69 | -0.12 (-0.81%) | 91,095 |
| 8 Jun 2022 | INR | 14.27 | 15.15 | 13.98 | 14.81 | 14.81 | +0.62 (+4.37%) | 24,648 |
| 7 Jun 2022 | INR | 14.5 | 14.5 | 13.85 | 14.19 | 14.19 | +0.04 (+0.28%) | 18,678 |
| 6 Jun 2022 | INR | 14.98 | 14.98 | 14 | 14.15 | 14.15 | +0.14 (+1.00%) | 30,825 |
| 3 Jun 2022 | INR | 13.9 | 14.45 | 13.9 | 14.01 | 14.01 | -0.25 (-1.75%) | 9,697 |
| 2 Jun 2022 | INR | 15 | 15 | 14.25 | 14.26 | 14.26 | +0.19 (+1.35%) | 20,938 |
| 1 Jun 2022 | INR | 15 | 15 | 14.03 | 14.07 | 14.07 | -0.03 (-0.21%) | 25,081 |
| 31 May 2022 | INR | 14.15 | 14.15 | 13.95 | 14.1 | 14.1 | +0.05 (+0.36%) | 4,354 |
| 30 May 2022 | INR | 14.15 | 14.3 | 13.9 | 14.05 | 14.05 | +0.25 (+1.81%) | 14,106 |
| 27 May 2022 | INR | 15 | 15 | 12.95 | 13.8 | 13.8 | +0.05 (+0.36%) | 17,303 |
| 26 May 2022 | INR | 14 | 14 | 13.2 | 13.75 | 13.75 | +0.15 (+1.10%) | 22,736 |
| 25 May 2022 | INR | 14.5 | 14.5 | 13.45 | 13.6 | 13.6 | -0.35 (-2.51%) | 45,896 |
| 24 May 2022 | INR | 15 | 15 | 13.85 | 13.95 | 13.95 | -0.5 (-3.46%) | 25,571 |
| 23 May 2022 | INR | 15.5 | 15.5 | 14.1 | 14.45 | 14.45 | +0.2 (+1.40%) | 11,380 |
| 20 May 2022 | INR | 15.5 | 15.5 | 14 | 14.25 | 14.25 | -0.1 (-0.70%) | 18,985 |
| 19 May 2022 | INR | 14.4 | 14.85 | 13.9 | 14.35 | 14.35 | -0.25 (-1.71%) | 32,298 |
| 18 May 2022 | INR | 16 | 16 | 14.4 | 14.6 | 14.6 | -0.55 (-3.63%) | 39,070 |
| 17 May 2022 | INR | 15 | 15.25 | 14.9 | 15.15 | 15.15 | +0.25 (+1.68%) | 2,505 |
| 16 May 2022 | INR | 15.9 | 15.9 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 19,365 |
| 13 May 2022 | INR | 14.85 | 15.15 | 14.15 | 14.8 | 14.8 | +0.5 (+3.50%) | 34,702 |
| 12 May 2022 | INR | 14.5 | 14.75 | 14 | 14.3 | 14.3 | -0.25 (-1.72%) | 18,831 |
| 11 May 2022 | INR | 16.2 | 16.2 | 13.8 | 14.55 | 14.55 | -0.15 (-1.02%) | 33,750 |
| 10 May 2022 | INR | 15.45 | 15.45 | 14.55 | 14.7 | 14.7 | -0.65 (-4.23%) | 28,654 |
| 9 May 2022 | INR | 15.5 | 15.9 | 14.55 | 15.35 | 15.35 | -0.15 (-0.97%) | 49,371 |
| 6 May 2022 | INR | 15.55 | 15.6 | 15.05 | 15.5 | 15.5 | -0.5 (-3.13%) | 33,509 |
