| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.3 | 16.5 | 15.8 | 16 | 16 | -0.05 (-0.31%) | 29,777 |
| 4 May 2022 | INR | 16.45 | 16.55 | 15.95 | 16.05 | 16.05 | -0.2 (-1.23%) | 28,702 |
| 2 May 2022 | INR | 16.5 | 16.75 | 16 | 16.25 | 16.25 | -0.38 (-2.29%) | 57,304 |
| 29 Apr 2022 | INR | 16.42 | 17.29 | 16.19 | 16.63 | 16.63 | +0.24 (+1.46%) | 52,585 |
| 28 Apr 2022 | INR | 16.8 | 16.95 | 15.85 | 16.39 | 16.39 | +0.39 (+2.44%) | 25,926 |
| 27 Apr 2022 | INR | 16.18 | 16.22 | 16 | 16 | 16 | -0.4 (-2.44%) | 11,689 |
| 26 Apr 2022 | INR | 16.72 | 16.84 | 16.2 | 16.4 | 16.4 | +0.26 (+1.61%) | 16,449 |
| 25 Apr 2022 | INR | 16.33 | 16.74 | 16.12 | 16.14 | 16.14 | -0.31 (-1.88%) | 10,865 |
| 22 Apr 2022 | INR | 16.55 | 17 | 16.31 | 16.45 | 16.45 | -0.14 (-0.84%) | 19,920 |
| 21 Apr 2022 | INR | 17.35 | 17.35 | 16.1 | 16.59 | 16.59 | -0.17 (-1.01%) | 57,782 |
| 20 Apr 2022 | INR | 16.8 | 17.17 | 16.45 | 16.76 | 16.76 | -0.04 (-0.24%) | 31,168 |
| 19 Apr 2022 | INR | 17.28 | 17.28 | 16.8 | 16.8 | 16.8 | -0.28 (-1.64%) | 22,301 |
| 18 Apr 2022 | INR | 17.9 | 17.9 | 16.8 | 17.08 | 17.08 | -0.25 (-1.44%) | 33,275 |
| 13 Apr 2022 | INR | 17.25 | 17.5 | 16.38 | 17.33 | 17.33 | +0.53 (+3.15%) | 78,366 |
| 12 Apr 2022 | INR | 16.95 | 16.98 | 16.48 | 16.8 | 16.8 | -0.15 (-0.88%) | 31,756 |
| 11 Apr 2022 | INR | 17 | 18 | 16.8 | 16.95 | 16.95 | -0.76 (-4.29%) | 83,885 |
| 8 Apr 2022 | INR | 17.4 | 18.5 | 16.55 | 17.71 | 17.71 | +0.84 (+4.98%) | 250,489 |
| 7 Apr 2022 | INR | 17.08 | 17.08 | 16.5 | 16.87 | 16.87 | +0.11 (+0.66%) | 53,073 |
| 6 Apr 2022 | INR | 16.95 | 16.97 | 16.25 | 16.76 | 16.76 | +0.27 (+1.64%) | 21,916 |
| 5 Apr 2022 | INR | 17 | 17 | 16.4 | 16.49 | 16.49 | +0.3 (+1.85%) | 44,322 |
| 4 Apr 2022 | INR | 16.35 | 16.42 | 15.3 | 16.19 | 16.19 | +1.11 (+7.36%) | 64,949 |
| 1 Apr 2022 | INR | 14.65 | 15.32 | 14.5 | 15.08 | 15.08 | +0.13 (+0.87%) | 56,493 |
| 31 Mar 2022 | INR | 14.4 | 15.6 | 14.4 | 14.95 | 14.95 | +0.25 (+1.70%) | 49,756 |
| 30 Mar 2022 | INR | 14.6 | 15.05 | 14.25 | 14.7 | 14.7 | +0.3 (+2.08%) | 89,198 |
| 29 Mar 2022 | INR | 15 | 15.25 | 14.25 | 14.4 | 14.4 | -0.6 (-4%) | 92,727 |
| 28 Mar 2022 | INR | 15.25 | 15.65 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 60,711 |
| 25 Mar 2022 | INR | 15.75 | 15.9 | 15.2 | 15.5 | 15.5 | -0.35 (-2.21%) | 45,320 |
| 24 Mar 2022 | INR | 15.5 | 16.8 | 15.5 | 15.85 | 15.85 | +0.05 (+0.32%) | 28,202 |
| 23 Mar 2022 | INR | 16.25 | 16.45 | 15.7 | 15.8 | 15.8 | -0.35 (-2.17%) | 76,147 |
| 22 Mar 2022 | INR | 16.65 | 16.85 | 16.05 | 16.15 | 16.15 | -0.25 (-1.52%) | 24,543 |
