| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.83 (-1.99%) | 31,177 |
| 23 Feb 2024 | INR | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.85 (-1.99%) | 46,154 |
| 22 Feb 2024 | INR | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.87 (-2.00%) | 13,327 |
| 21 Feb 2024 | INR | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.88 (-1.98%) | 21,287 |
| 20 Feb 2024 | INR | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.9 (-1.99%) | 17,409 |
| 19 Feb 2024 | INR | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.92 (-1.99%) | 17,693 |
| 16 Feb 2024 | INR | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.94 (-1.99%) | 19,778 |
| 15 Feb 2024 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.96 (-2.00%) | 32,640 |
| 14 Feb 2024 | INR | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.98 (-2.00%) | 25,068 |
| 13 Feb 2024 | INR | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1 (-2.00%) | 11,099 |
| 12 Feb 2024 | INR | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.02 (-2.00%) | 29,882 |
| 9 Feb 2024 | INR | 54.33 | 54.33 | 49.17 | 51.11 | 51.11 | -0.64 (-1.24%) | 189,599 |
| 8 Feb 2024 | INR | 52.38 | 52.38 | 47.4 | 51.75 | 51.75 | +1.86 (+3.73%) | 523,805 |
| 7 Feb 2024 | INR | 49.85 | 49.89 | 49.85 | 49.89 | 49.89 | +2.37 (+4.99%) | 240,482 |
| 6 Feb 2024 | INR | 46.7 | 47.52 | 45.25 | 47.52 | 47.52 | +2.26 (+4.99%) | 264,308 |
| 5 Feb 2024 | INR | 45 | 45.26 | 44.1 | 45.26 | 45.26 | +2.15 (+4.99%) | 129,650 |
| 2 Feb 2024 | INR | 43.01 | 44.49 | 42.5 | 43.11 | 43.11 | +0.3 (+0.70%) | 93,424 |
| 1 Feb 2024 | INR | 44.35 | 44.8 | 42.5 | 42.81 | 42.81 | -1.56 (-3.52%) | 114,262 |
| 31 Jan 2024 | INR | 45 | 46 | 44 | 44.37 | 44.37 | -0.08 (-0.18%) | 121,197 |
| 30 Jan 2024 | INR | 45.4 | 45.48 | 43.9 | 44.45 | 44.45 | +1.13 (+2.61%) | 170,819 |
| 29 Jan 2024 | INR | 42.35 | 43.32 | 41.26 | 43.32 | 43.32 | +2.06 (+4.99%) | 109,697 |
| 25 Jan 2024 | INR | 41 | 42 | 39.5 | 41.26 | 41.26 | -0.26 (-0.63%) | 242,515 |
| 24 Jan 2024 | INR | 44.87 | 44.94 | 41.45 | 41.52 | 41.52 | -2.11 (-4.84%) | 968,451 |
| 23 Jan 2024 | INR | 43.63 | 43.63 | 42.36 | 43.63 | 43.63 | +2.07 (+4.98%) | 1,683,897 |
| 20 Jan 2024 | INR | 41.56 | 41.56 | 41.55 | 41.56 | 41.56 | +3.77 (+9.98%) | 339,259 |
| 19 Jan 2024 | INR | 37.01 | 37.79 | 36.3 | 37.79 | 37.79 | +3.43 (+9.98%) | 497,504 |
| 18 Jan 2024 | INR | 32.69 | 34.5 | 30.4 | 34.36 | 34.36 | +2.23 (+6.94%) | 331,286 |
| 17 Jan 2024 | INR | 32.39 | 32.8 | 31.61 | 32.13 | 32.13 | -0.82 (-2.49%) | 108,682 |
| 16 Jan 2024 | INR | 33.2 | 33.42 | 32.46 | 32.95 | 32.95 | -0.11 (-0.33%) | 36,856 |
| 15 Jan 2024 | INR | 34.49 | 34.49 | 32.8 | 33.06 | 33.06 | -0.74 (-2.19%) | 133,735 |
