| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 18.5 | 18.7 | 18 | 18.1 | 18.1 | +0.05 (+0.28%) | 17,290 |
| 21 Dec 2021 | INR | 18 | 18.7 | 17.9 | 18.05 | 18.05 | +0.15 (+0.84%) | 41,597 |
| 20 Dec 2021 | INR | 20 | 20 | 17.4 | 17.9 | 17.9 | -0.85 (-4.53%) | 48,289 |
| 17 Dec 2021 | INR | 18.4 | 19.25 | 18.25 | 18.75 | 18.75 | +0.1 (+0.54%) | 24,907 |
| 16 Dec 2021 | INR | 20.8 | 20.8 | 18.1 | 18.65 | 18.65 | -0.85 (-4.36%) | 95,868 |
| 15 Dec 2021 | INR | 20.35 | 20.95 | 19.2 | 19.5 | 19.5 | -0.85 (-4.18%) | 138,221 |
| 14 Dec 2021 | INR | 20.2 | 21.05 | 19.7 | 20.35 | 20.35 | +0.4 (+2.01%) | 191,058 |
| 13 Dec 2021 | INR | 19 | 20.5 | 17.55 | 19.95 | 19.95 | +2.25 (+12.71%) | 317,048 |
| 10 Dec 2021 | INR | 17.35 | 17.95 | 17.1 | 17.7 | 17.7 | +0.65 (+3.81%) | 37,128 |
| 9 Dec 2021 | INR | 17.8 | 17.8 | 16.95 | 17.05 | 17.05 | -0.05 (-0.29%) | 9,677 |
| 8 Dec 2021 | INR | 17.3 | 17.55 | 16.55 | 17.1 | 17.1 | 0.0 (0.0%) | 11,190 |
| 7 Dec 2021 | INR | 17 | 18.05 | 16.95 | 17.1 | 17.1 | +0.1 (+0.59%) | 30,258 |
| 6 Dec 2021 | INR | 16.4 | 17.3 | 16.4 | 17 | 17 | -0.2 (-1.16%) | 24,764 |
| 3 Dec 2021 | INR | 17.3 | 17.4 | 17.05 | 17.2 | 17.2 | +0.05 (+0.29%) | 10,839 |
| 2 Dec 2021 | INR | 17.15 | 17.5 | 16.8 | 17.15 | 17.15 | 0.0 (0.0%) | 6,556 |
| 1 Dec 2021 | INR | 17.2 | 17.4 | 16.55 | 17.15 | 17.15 | +0.35 (+2.08%) | 7,974 |
| 30 Nov 2021 | INR | 16.35 | 17.55 | 16.35 | 16.8 | 16.8 | +0.1 (+0.60%) | 44,274 |
| 29 Nov 2021 | INR | 17.05 | 17.45 | 16.6 | 16.7 | 16.7 | -0.55 (-3.19%) | 36,618 |
| 28 Nov 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 17.2 | 17.5 | 17.2 | 17.25 | 17.25 | -0.15 (-0.86%) | 21,620 |
| 25 Nov 2021 | INR | 17.55 | 17.8 | 17.3 | 17.4 | 17.4 | +0.15 (+0.87%) | 8,199 |
| 24 Nov 2021 | INR | 17.35 | 17.8 | 17.1 | 17.25 | 17.25 | -0.15 (-0.86%) | 28,358 |
| 23 Nov 2021 | INR | 17.65 | 17.85 | 17.05 | 17.4 | 17.4 | +0.2 (+1.16%) | 29,012 |
| 22 Nov 2021 | INR | 18.95 | 18.95 | 17 | 17.2 | 17.2 | -0.45 (-2.55%) | 30,054 |
| 18 Nov 2021 | INR | 17.75 | 18 | 17.1 | 17.65 | 17.65 | -0.05 (-0.28%) | 40,054 |
| 17 Nov 2021 | INR | 18.05 | 18.45 | 17.55 | 17.7 | 17.7 | -0.65 (-3.54%) | 18,290 |
| 16 Nov 2021 | INR | 18.1 | 18.5 | 17.85 | 18.35 | 18.35 | +0.35 (+1.94%) | 17,578 |
| 15 Nov 2021 | INR | 18.2 | 18.75 | 17.85 | 18 | 18 | -0.5 (-2.70%) | 33,754 |
| 12 Nov 2021 | INR | 18.8 | 19.05 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 33,927 |
