| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 19.35 | 19.35 | 18.75 | 18.8 | 18.8 | -0.25 (-1.31%) | 37,580 |
| 10 Nov 2021 | INR | 19.05 | 19.15 | 18.5 | 19.05 | 19.05 | 0.0 (0.0%) | 21,475 |
| 9 Nov 2021 | INR | 18.35 | 19.2 | 18.35 | 19.05 | 19.05 | +0.1 (+0.53%) | 69,413 |
| 8 Nov 2021 | INR | 18 | 19 | 18 | 18.95 | 18.95 | +0.4 (+2.16%) | 56,205 |
| 4 Nov 2021 | INR | 19 | 19 | 17.9 | 18.55 | 18.55 | +0.05 (+0.27%) | 18,656 |
| 3 Nov 2021 | INR | 17.8 | 18.5 | 17.45 | 18.5 | 18.5 | +0.95 (+5.41%) | 15,945 |
| 2 Nov 2021 | INR | 17.5 | 17.85 | 17.2 | 17.55 | 17.55 | +0.1 (+0.57%) | 17,330 |
| 1 Nov 2021 | INR | 18.25 | 18.25 | 17.3 | 17.45 | 17.45 | -0.05 (-0.29%) | 16,623 |
| 29 Oct 2021 | INR | 17.75 | 17.75 | 17.3 | 17.5 | 17.5 | -0.2 (-1.13%) | 16,178 |
| 28 Oct 2021 | INR | 18.1 | 18.15 | 17.55 | 17.7 | 17.7 | -0.15 (-0.84%) | 19,745 |
| 27 Oct 2021 | INR | 17.3 | 18.1 | 17.3 | 17.85 | 17.85 | +0.2 (+1.13%) | 23,314 |
| 26 Oct 2021 | INR | 17.45 | 17.9 | 17.45 | 17.65 | 17.65 | 0.0 (0.0%) | 14,285 |
| 25 Oct 2021 | INR | 17.65 | 17.9 | 17.1 | 17.65 | 17.65 | 0.0 (0.0%) | 28,012 |
| 22 Oct 2021 | INR | 18.7 | 18.7 | 17.5 | 17.65 | 17.65 | -0.15 (-0.84%) | 27,741 |
| 21 Oct 2021 | INR | 17.9 | 18.45 | 17.5 | 17.8 | 17.8 | -0.1 (-0.56%) | 24,611 |
| 20 Oct 2021 | INR | 18.4 | 18.4 | 17.65 | 17.9 | 17.9 | -0.45 (-2.45%) | 41,891 |
| 19 Oct 2021 | INR | 18.65 | 18.85 | 18.1 | 18.35 | 18.35 | -0.15 (-0.81%) | 47,123 |
| 18 Oct 2021 | INR | 18.8 | 18.85 | 18.3 | 18.5 | 18.5 | 0.0 (0.0%) | 32,997 |
| 14 Oct 2021 | INR | 18.7 | 18.95 | 18.1 | 18.5 | 18.5 | +0.15 (+0.82%) | 32,108 |
| 13 Oct 2021 | INR | 19 | 19.1 | 18.05 | 18.35 | 18.35 | +0.05 (+0.27%) | 55,272 |
| 12 Oct 2021 | INR | 19.4 | 19.4 | 18.15 | 18.3 | 18.3 | -0.25 (-1.35%) | 32,889 |
| 11 Oct 2021 | INR | 19.8 | 19.8 | 18.5 | 18.55 | 18.55 | -0.65 (-3.39%) | 67,349 |
| 8 Oct 2021 | INR | 17.6 | 19.95 | 17.6 | 19.2 | 19.2 | +1.3 (+7.26%) | 81,358 |
| 7 Oct 2021 | INR | 17.85 | 18.05 | 17.5 | 17.9 | 17.9 | +0.35 (+1.99%) | 50,225 |
| 6 Oct 2021 | INR | 17.5 | 18.25 | 17.25 | 17.55 | 17.55 | +0.3 (+1.74%) | 153,057 |
| 5 Oct 2021 | INR | 17.6 | 17.65 | 17.2 | 17.25 | 17.25 | -0.2 (-1.15%) | 29,890 |
| 4 Oct 2021 | INR | 17.5 | 17.75 | 16.65 | 17.45 | 17.45 | -0.25 (-1.41%) | 139,653 |
| 1 Oct 2021 | INR | 17.6 | 17.8 | 17.35 | 17.7 | 17.7 | +0.05 (+0.28%) | 12,103 |
| 30 Sep 2021 | INR | 17.5 | 18.3 | 17.3 | 17.65 | 17.65 | +0.3 (+1.73%) | 71,552 |
| 29 Sep 2021 | INR | 17.25 | 17.5 | 17.1 | 17.35 | 17.35 | -0.15 (-0.86%) | 20,685 |
