| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 19.45 | 19.45 | 18.5 | 18.65 | 18.65 | -0.1 (-0.53%) | 76,649 |
| 16 Aug 2021 | INR | 18 | 20 | 18 | 18.75 | 18.75 | +0.9 (+5.04%) | 340,506 |
| 13 Aug 2021 | INR | 18.3 | 18.6 | 17.45 | 17.85 | 17.85 | -0.25 (-1.38%) | 60,128 |
| 12 Aug 2021 | INR | 18.25 | 18.75 | 17.7 | 18.1 | 18.1 | -0.25 (-1.36%) | 79,104 |
| 11 Aug 2021 | INR | 18.65 | 18.95 | 16.5 | 18.35 | 18.35 | +0.1 (+0.55%) | 179,657 |
| 10 Aug 2021 | INR | 19.75 | 19.75 | 17.75 | 18.25 | 18.25 | -0.8 (-4.20%) | 231,048 |
| 9 Aug 2021 | INR | 18.5 | 19.4 | 18.5 | 19.05 | 19.05 | +0.15 (+0.79%) | 343,441 |
| 6 Aug 2021 | INR | 19 | 19.9 | 18.6 | 18.9 | 18.9 | -0.1 (-0.53%) | 138,249 |
| 5 Aug 2021 | INR | 19 | 19.5 | 18.1 | 19 | 19 | +0.05 (+0.26%) | 115,388 |
| 4 Aug 2021 | INR | 19.2 | 19.4 | 18.3 | 18.95 | 18.95 | -0.05 (-0.26%) | 168,552 |
| 3 Aug 2021 | INR | 19 | 19.4 | 18.7 | 19 | 19 | -0.15 (-0.78%) | 130,872 |
| 2 Aug 2021 | INR | 18.6 | 19.35 | 18.6 | 19.15 | 19.15 | +0.55 (+2.96%) | 191,040 |
| 30 Jul 2021 | INR | 18.6 | 19.25 | 18.1 | 18.6 | 18.6 | -0.4 (-2.11%) | 101,828 |
| 29 Jul 2021 | INR | 18.7 | 19.5 | 18.5 | 19 | 19 | +0.4 (+2.15%) | 143,094 |
| 28 Jul 2021 | INR | 19.7 | 19.7 | 15.65 | 18.6 | 18.6 | -0.95 (-4.86%) | 466,652 |
| 27 Jul 2021 | INR | 20.6 | 20.65 | 19.25 | 19.55 | 19.55 | -0.55 (-2.74%) | 180,406 |
| 26 Jul 2021 | INR | 18.5 | 20.6 | 18.25 | 20.1 | 20.1 | +1.6 (+8.65%) | 346,845 |
| 23 Jul 2021 | INR | 19.15 | 19.15 | 18.45 | 18.5 | 18.5 | -0.2 (-1.07%) | 61,536 |
| 22 Jul 2021 | INR | 19 | 19.25 | 18.5 | 18.7 | 18.7 | -0.25 (-1.32%) | 75,356 |
| 20 Jul 2021 | INR | 19.45 | 19.45 | 18.6 | 18.95 | 18.95 | -0.2 (-1.04%) | 91,578 |
| 19 Jul 2021 | INR | 19.25 | 19.85 | 18.95 | 19.15 | 19.15 | -0.05 (-0.26%) | 145,486 |
| 16 Jul 2021 | INR | 19.85 | 19.9 | 19.05 | 19.2 | 19.2 | -0.3 (-1.54%) | 133,322 |
| 15 Jul 2021 | INR | 19.85 | 19.95 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 146,458 |
| 14 Jul 2021 | INR | 19.6 | 20 | 19.4 | 19.65 | 19.65 | -0.15 (-0.76%) | 150,239 |
| 13 Jul 2021 | INR | 20 | 20.15 | 19.7 | 19.8 | 19.8 | -0.2 (-1%) | 129,118 |
| 12 Jul 2021 | INR | 20.1 | 20.45 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 173,915 |
| 9 Jul 2021 | INR | 20 | 20.5 | 19.8 | 20.1 | 20.1 | 0.0 (0.0%) | 268,277 |
| 8 Jul 2021 | INR | 20.3 | 20.55 | 19.8 | 20.1 | 20.1 | -0.3 (-1.47%) | 387,758 |
| 7 Jul 2021 | INR | 20.05 | 20.45 | 19.7 | 20.4 | 20.4 | 0.0 (0.0%) | 193,562 |
| 6 Jul 2021 | INR | 20.9 | 20.9 | 19.9 | 20.4 | 20.4 | +0.35 (+1.75%) | 544,731 |
