| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 19.45 | 20.6 | 19.4 | 20.05 | 20.05 | +0.6 (+3.08%) | 789,554 |
| 2 Jul 2021 | INR | 19.85 | 20.9 | 19.2 | 19.45 | 19.45 | -0.4 (-2.02%) | 443,510 |
| 1 Jul 2021 | INR | 20 | 20.2 | 19.3 | 19.85 | 19.85 | +0.05 (+0.25%) | 278,015 |
| 30 Jun 2021 | INR | 20.8 | 21 | 19.7 | 19.8 | 19.8 | -0.25 (-1.25%) | 428,927 |
| 29 Jun 2021 | INR | 22.45 | 22.45 | 19.9 | 20.05 | 20.05 | -1.45 (-6.74%) | 627,334 |
| 28 Jun 2021 | INR | 21 | 23.4 | 20.95 | 21.5 | 21.5 | +2 (+10.26%) | 840,078 |
| 25 Jun 2021 | INR | 19 | 20.7 | 18.8 | 19.5 | 19.5 | +0.95 (+5.12%) | 493,192 |
| 24 Jun 2021 | INR | 19.9 | 19.9 | 18.4 | 18.55 | 18.55 | -0.9 (-4.63%) | 222,689 |
| 23 Jun 2021 | INR | 19.75 | 20.35 | 19.35 | 19.45 | 19.45 | -0.6 (-2.99%) | 270,375 |
| 22 Jun 2021 | INR | 20 | 21 | 19.85 | 20.05 | 20.05 | +0.1 (+0.50%) | 353,615 |
| 21 Jun 2021 | INR | 20.5 | 21 | 19.6 | 19.95 | 19.95 | -0.25 (-1.24%) | 259,664 |
| 18 Jun 2021 | INR | 20.95 | 21.3 | 19.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 527,764 |
| 17 Jun 2021 | INR | 20.45 | 21.3 | 19.2 | 20.15 | 20.15 | +2.4 (+13.52%) | 1,303,801 |
| 16 Jun 2021 | INR | 18.05 | 18.2 | 17.45 | 17.75 | 17.75 | -0.1 (-0.56%) | 138,170 |
| 15 Jun 2021 | INR | 18.9 | 18.9 | 17.7 | 17.85 | 17.85 | 0.0 (0.0%) | 218,059 |
| 14 Jun 2021 | INR | 20 | 20 | 17.75 | 17.85 | 17.85 | -1.05 (-5.56%) | 187,899 |
| 11 Jun 2021 | INR | 20 | 20 | 18.3 | 18.9 | 18.9 | -0.3 (-1.56%) | 121,592 |
| 10 Jun 2021 | INR | 19.45 | 19.6 | 18.2 | 19.2 | 19.2 | +0.65 (+3.50%) | 207,730 |
| 9 Jun 2021 | INR | 20.4 | 20.45 | 18.2 | 18.55 | 18.55 | -1.35 (-6.78%) | 204,901 |
| 8 Jun 2021 | INR | 21.35 | 21.5 | 19.15 | 19.9 | 19.9 | -0.65 (-3.16%) | 177,308 |
| 7 Jun 2021 | INR | 19.8 | 21 | 16.25 | 20.55 | 20.55 | +1.4 (+7.31%) | 495,619 |
| 4 Jun 2021 | INR | 17.95 | 19.95 | 17.9 | 19.15 | 19.15 | +1.85 (+10.69%) | 267,950 |
| 3 Jun 2021 | INR | 17.4 | 17.45 | 16.1 | 17.3 | 17.3 | +0.65 (+3.90%) | 139,449 |
| 2 Jun 2021 | INR | 16.85 | 17.2 | 16.2 | 16.65 | 16.65 | +0.15 (+0.91%) | 134,160 |
| 1 Jun 2021 | INR | 17.85 | 17.9 | 16.2 | 16.5 | 16.5 | -0.99 (-5.66%) | 129,862 |
| 31 May 2021 | INR | 18 | 18.49 | 17.1 | 17.49 | 17.49 | -0.42 (-2.35%) | 131,982 |
| 28 May 2021 | INR | 18 | 18.94 | 17.54 | 17.91 | 17.91 | +0.37 (+2.11%) | 211,822 |
| 27 May 2021 | INR | 15.4 | 17.99 | 15.13 | 17.54 | 17.54 | +1.84 (+11.72%) | 294,761 |
| 26 May 2021 | INR | 15.81 | 15.81 | 15.21 | 15.7 | 15.7 | +0.07 (+0.45%) | 133,080 |
| 25 May 2021 | INR | 15.89 | 15.89 | 15 | 15.63 | 15.63 | +0.23 (+1.49%) | 118,980 |
