| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 15.89 | 15.89 | 15.11 | 15.4 | 15.4 | -0.19 (-1.22%) | 91,766 |
| 21 May 2021 | INR | 15.83 | 15.84 | 14.8 | 15.59 | 15.59 | +0.43 (+2.84%) | 29,432 |
| 20 May 2021 | INR | 15.35 | 15.44 | 14.5 | 15.16 | 15.16 | +0.44 (+2.99%) | 44,211 |
| 19 May 2021 | INR | 15.6 | 15.6 | 14.5 | 14.72 | 14.72 | -0.17 (-1.14%) | 12,184 |
| 18 May 2021 | INR | 15.24 | 15.95 | 14.79 | 14.89 | 14.89 | -0.35 (-2.30%) | 13,721 |
| 17 May 2021 | INR | 15.98 | 15.98 | 13.01 | 15.24 | 15.24 | -0.03 (-0.20%) | 36,925 |
| 14 May 2021 | INR | 15.4 | 15.4 | 14.8 | 15.27 | 15.27 | +0.29 (+1.94%) | 12,576 |
| 12 May 2021 | INR | 14.8 | 15.67 | 14.5 | 14.98 | 14.98 | +0.48 (+3.31%) | 29,885 |
| 11 May 2021 | INR | 14.5 | 14.95 | 14.1 | 14.5 | 14.5 | +0.3 (+2.11%) | 27,276 |
| 10 May 2021 | INR | 14.99 | 14.99 | 13.9 | 14.2 | 14.2 | +0.03 (+0.21%) | 35,124 |
| 7 May 2021 | INR | 14.6 | 14.9 | 14.1 | 14.17 | 14.17 | -0.19 (-1.32%) | 24,746 |
| 6 May 2021 | INR | 14.59 | 14.59 | 14.22 | 14.36 | 14.36 | -0.13 (-0.90%) | 25,926 |
| 5 May 2021 | INR | 14.5 | 15.12 | 14.1 | 14.49 | 14.49 | +0.01 (+0.07%) | 20,238 |
| 4 May 2021 | INR | 15.39 | 15.39 | 14.15 | 14.48 | 14.48 | +0.16 (+1.12%) | 21,448 |
| 3 May 2021 | INR | 14.95 | 14.95 | 14.1 | 14.32 | 14.32 | -0.38 (-2.59%) | 13,944 |
| 30 Apr 2021 | INR | 14.85 | 15 | 14 | 14.7 | 14.7 | -0.1 (-0.68%) | 20,271 |
| 29 Apr 2021 | INR | 15.5 | 15.5 | 12.1 | 14.8 | 14.8 | -0.25 (-1.66%) | 20,536 |
| 28 Apr 2021 | INR | 15 | 15.4 | 14.65 | 15.05 | 15.05 | +0.1 (+0.67%) | 24,464 |
| 27 Apr 2021 | INR | 14.7 | 15.5 | 14.5 | 14.95 | 14.95 | +0.05 (+0.34%) | 11,813 |
| 26 Apr 2021 | INR | 15.35 | 15.35 | 14.5 | 14.9 | 14.9 | +0.25 (+1.71%) | 20,428 |
| 23 Apr 2021 | INR | 15.45 | 15.45 | 14.4 | 14.65 | 14.65 | -0.45 (-2.98%) | 27,097 |
| 22 Apr 2021 | INR | 14.2 | 15.75 | 14.2 | 15.1 | 15.1 | +0.35 (+2.37%) | 25,302 |
| 20 Apr 2021 | INR | 15.2 | 15.65 | 14.35 | 14.75 | 14.75 | +0.1 (+0.68%) | 38,194 |
| 19 Apr 2021 | INR | 15.5 | 16 | 14.1 | 14.65 | 14.65 | -2.1 (-12.54%) | 79,492 |
| 16 Apr 2021 | INR | 16.9 | 16.9 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 34,380 |
| 15 Apr 2021 | INR | 16 | 17.1 | 15.8 | 16.75 | 16.75 | +0.15 (+0.90%) | 33,496 |
| 13 Apr 2021 | INR | 17.1 | 17.5 | 16.4 | 16.6 | 16.6 | -0.15 (-0.90%) | 25,091 |
| 12 Apr 2021 | INR | 18.4 | 18.4 | 16.2 | 16.75 | 16.75 | -1.65 (-8.97%) | 32,037 |
| 9 Apr 2021 | INR | 19.5 | 19.8 | 18 | 18.4 | 18.4 | -0.78 (-4.07%) | 123,379 |
| 9 Apr 2021 |
|
|||||||
| 8 Apr 2021 | INR | 95.6 | 98 | 93.15 | 95.9 | 19.18 | +2.2 (+2.35%) | 83,165 |
