| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 98.5 | 98.5 | 91.7 | 93.7 | 18.74 | -2.45 (-2.55%) | 33,085 |
| 6 Apr 2021 | INR | 105.75 | 105.75 | 95 | 96.15 | 19.23 | -5.75 (-5.64%) | 54,688 |
| 5 Apr 2021 | INR | 100 | 106.9 | 100 | 101.9 | 20.38 | +3.8 (+3.87%) | 78,066 |
| 1 Apr 2021 | INR | 89.95 | 99.65 | 87.2 | 98.1 | 19.62 | +10.45 (+11.92%) | 48,686 |
| 31 Mar 2021 | INR | 88.85 | 90 | 87 | 87.65 | 17.53 | +0.55 (+0.63%) | 9,283 |
| 30 Mar 2021 | INR | 93.95 | 93.95 | 85.35 | 87.1 | 17.42 | +1.15 (+1.34%) | 5,449 |
| 26 Mar 2021 | INR | 90.1 | 90.25 | 85.05 | 85.95 | 17.19 | -3.25 (-3.64%) | 3,571 |
| 25 Mar 2021 | INR | 91.95 | 91.95 | 86.1 | 89.2 | 17.84 | +0.3 (+0.34%) | 11,419 |
| 24 Mar 2021 | INR | 91.4 | 91.4 | 88.05 | 88.9 | 17.78 | -2.5 (-2.74%) | 5,252 |
| 23 Mar 2021 | INR | 90 | 91.8 | 90 | 91.4 | 18.28 | +0.9 (+0.99%) | 4,180 |
| 22 Mar 2021 | INR | 91 | 92.55 | 88.7 | 90.5 | 18.1 | -0.7 (-0.77%) | 3,580 |
| 19 Mar 2021 | INR | 91.5 | 92.9 | 88.1 | 91.2 | 18.24 | +0.8 (+0.88%) | 96,490 |
| 18 Mar 2021 | INR | 91.2 | 91.2 | 89 | 90.4 | 18.08 | -1.5 (-1.63%) | 1,809 |
| 17 Mar 2021 | INR | 88.5 | 92 | 87.1 | 91.9 | 18.38 | +4.45 (+5.09%) | 2,744 |
| 16 Mar 2021 | INR | 90.5 | 90.65 | 86.7 | 87.45 | 17.49 | -1.95 (-2.18%) | 4,581 |
| 15 Mar 2021 | INR | 91 | 92.85 | 87.55 | 89.4 | 17.88 | -1.6 (-1.76%) | 5,280 |
| 12 Mar 2021 | INR | 93.1 | 93.25 | 91 | 91 | 18.2 | -1.55 (-1.67%) | 3,997 |
| 10 Mar 2021 | INR | 91.7 | 93.95 | 91.6 | 92.55 | 18.51 | +1.9 (+2.10%) | 7,269 |
| 9 Mar 2021 | INR | 94.25 | 94.35 | 90.05 | 90.65 | 18.13 | -2.45 (-2.63%) | 7,559 |
| 8 Mar 2021 | INR | 95.1 | 95.8 | 93 | 93.1 | 18.62 | -2 (-2.10%) | 2,280 |
| 5 Mar 2021 | INR | 97.95 | 97.95 | 93.45 | 95.1 | 19.02 | +1.65 (+1.77%) | 4,440 |
| 4 Mar 2021 | INR | 93.25 | 95.45 | 92.25 | 93.45 | 18.69 | +0.6 (+0.65%) | 7,287 |
| 3 Mar 2021 | INR | 93.6 | 93.75 | 92 | 92.85 | 18.57 | -0.45 (-0.48%) | 4,550 |
| 2 Mar 2021 | INR | 97 | 97.15 | 92 | 93.3 | 18.66 | -1.9 (-2.00%) | 14,941 |
| 1 Mar 2021 | INR | 95.5 | 96.8 | 92.85 | 95.2 | 19.04 | +1.85 (+1.98%) | 2,191 |
| 26 Feb 2021 | INR | 94.4 | 95.8 | 91.1 | 93.35 | 18.67 | -1.65 (-1.74%) | 22,985 |
| 25 Feb 2021 | INR | 92.55 | 95 | 92 | 95 | 19 | +2.45 (+2.65%) | 1,809 |
| 24 Feb 2021 | INR | 94.75 | 98 | 92.05 | 92.55 | 18.51 | -2.1 (-2.22%) | 2,873 |
| 23 Feb 2021 | INR | 95.7 | 95.7 | 94.55 | 94.65 | 18.93 | -1.05 (-1.10%) | 2,217 |
| 22 Feb 2021 | INR | 97 | 97.1 | 93 | 95.7 | 19.14 | -0.75 (-0.78%) | 5,276 |
