| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 96.75 | 98.15 | 94.15 | 96.45 | 19.29 | -0.3 (-0.31%) | 6,900 |
| 18 Feb 2021 | INR | 99.35 | 99.35 | 95.55 | 96.75 | 19.35 | -1.1 (-1.12%) | 4,021 |
| 17 Feb 2021 | INR | 97 | 99 | 95.9 | 97.85 | 19.57 | +1.95 (+2.03%) | 4,394 |
| 16 Feb 2021 | INR | 95.3 | 97.9 | 92.6 | 95.9 | 19.18 | +0.6 (+0.63%) | 7,576 |
| 15 Feb 2021 | INR | 103.95 | 103.95 | 90 | 95.3 | 19.06 | -4.15 (-4.17%) | 9,246 |
| 12 Feb 2021 | INR | 104.4 | 107 | 99.05 | 99.45 | 19.89 | -2.95 (-2.88%) | 52,632 |
| 11 Feb 2021 | INR | 104.25 | 104.25 | 99.05 | 102.4 | 20.48 | -0.05 (-0.05%) | 19,483 |
| 10 Feb 2021 | INR | 104 | 104.4 | 99.7 | 102.45 | 20.49 | +0.45 (+0.44%) | 17,549 |
| 9 Feb 2021 | INR | 100.1 | 104.8 | 100.1 | 102 | 20.4 | +2.65 (+2.67%) | 22,120 |
| 8 Feb 2021 | INR | 96 | 99.9 | 95.8 | 99.35 | 19.87 | +3.55 (+3.71%) | 32,924 |
| 5 Feb 2021 | INR | 103 | 103 | 94.55 | 95.8 | 19.16 | -2.1 (-2.15%) | 14,734 |
| 4 Feb 2021 | INR | 98 | 98 | 94 | 97.9 | 19.58 | +5.15 (+5.55%) | 17,960 |
| 3 Feb 2021 | INR | 99.9 | 99.9 | 90 | 92.75 | 18.55 | +4.55 (+5.16%) | 15,682 |
| 2 Feb 2021 | INR | 88 | 100 | 87.95 | 88.2 | 17.64 | +1.7 (+1.97%) | 17,797 |
| 1 Feb 2021 | INR | 87.5 | 87.75 | 83.05 | 86.5 | 17.3 | +1.15 (+1.35%) | 1,641 |
| 29 Jan 2021 | INR | 86.5 | 90.9 | 83.9 | 85.35 | 17.07 | +0.85 (+1.01%) | 3,389 |
| 28 Jan 2021 | INR | 87 | 87.25 | 82.2 | 84.5 | 16.9 | -0.6 (-0.71%) | 2,690 |
| 27 Jan 2021 | INR | 87 | 87.35 | 83.8 | 85.1 | 17.02 | -0.35 (-0.41%) | 1,497 |
| 25 Jan 2021 | INR | 88.5 | 88.6 | 84.55 | 85.45 | 17.09 | -1.65 (-1.89%) | 2,186 |
| 22 Jan 2021 | INR | 86.65 | 91 | 84 | 87.1 | 17.42 | +0.45 (+0.52%) | 15,889 |
| 21 Jan 2021 | INR | 89.25 | 89.25 | 84.5 | 86.65 | 17.33 | -1.4 (-1.59%) | 5,122 |
| 20 Jan 2021 | INR | 89.95 | 89.95 | 85.05 | 88.05 | 17.61 | +1.4 (+1.62%) | 2,849 |
| 19 Jan 2021 | INR | 90 | 90 | 84.2 | 86.65 | 17.33 | -2.3 (-2.59%) | 1,475 |
| 18 Jan 2021 | INR | 90.45 | 90.5 | 84.5 | 88.95 | 17.79 | +2.8 (+3.25%) | 236 |
| 15 Jan 2021 | INR | 90 | 90 | 85 | 86.15 | 17.23 | -3.85 (-4.28%) | 1,470 |
| 14 Jan 2021 | INR | 89.85 | 90 | 87.55 | 90 | 18 | +0.15 (+0.17%) | 992 |
| 13 Jan 2021 | INR | 88 | 90.5 | 88 | 89.85 | 17.97 | +2.65 (+3.04%) | 193 |
| 12 Jan 2021 | INR | 90 | 90 | 85 | 87.2 | 17.44 | -2.8 (-3.11%) | 1,288 |
| 11 Jan 2021 | INR | 90 | 90 | 89.25 | 90 | 18 | +0.9 (+1.01%) | 201 |
| 8 Jan 2021 | INR | 90 | 90 | 88 | 89.1 | 17.82 | -0.6 (-0.67%) | 1,776 |
