| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 88.15 | 90 | 88.15 | 89.7 | 17.94 | +1.55 (+1.76%) | 97 |
| 6 Jan 2021 | INR | 94.45 | 94.45 | 88 | 88.15 | 17.63 | -0.95 (-1.07%) | 1,261 |
| 5 Jan 2021 | INR | 93.65 | 93.65 | 87.15 | 89.1 | 17.82 | -4.55 (-4.86%) | 1,732 |
| 4 Jan 2021 | INR | 96 | 97.25 | 92.1 | 93.65 | 18.73 | +2.3 (+2.52%) | 1,274 |
| 1 Jan 2021 | INR | 95 | 95 | 88 | 91.35 | 18.27 | -2 (-2.14%) | 1,218 |
| 31 Dec 2020 | INR | 91 | 94 | 89.5 | 93.35 | 18.67 | +2.35 (+2.58%) | 3,532 |
| 30 Dec 2020 | INR | 88.9 | 91 | 85.65 | 91 | 18.2 | +2.1 (+2.36%) | 2,164 |
| 29 Dec 2020 | INR | 89.8 | 90 | 85 | 88.9 | 17.78 | -0.3 (-0.34%) | 4,326 |
| 28 Dec 2020 | INR | 89.75 | 90 | 87 | 89.2 | 17.84 | -0.55 (-0.61%) | 1,160 |
| 24 Dec 2020 | INR | 90.5 | 91.4 | 87 | 89.75 | 17.95 | +0.35 (+0.39%) | 2,871 |
| 23 Dec 2020 | INR | 92 | 92.05 | 87 | 89.4 | 17.88 | -2 (-2.19%) | 2,106 |
| 22 Dec 2020 | INR | 92 | 92.25 | 88.2 | 91.4 | 18.28 | +1.45 (+1.61%) | 4,760 |
| 21 Dec 2020 | INR | 92.75 | 92.95 | 85 | 89.95 | 17.99 | -2.6 (-2.81%) | 3,028 |
| 18 Dec 2020 | INR | 93.5 | 96.85 | 90.6 | 92.55 | 18.51 | +0.1 (+0.11%) | 8,434 |
| 17 Dec 2020 | INR | 93.05 | 94.15 | 91.6 | 92.45 | 18.49 | -0.55 (-0.59%) | 3,535 |
| 16 Dec 2020 | INR | 93.9 | 93.9 | 92 | 93 | 18.6 | -0.9 (-0.96%) | 7,279 |
| 15 Dec 2020 | INR | 94.25 | 94.35 | 92.7 | 93.9 | 18.78 | 0.0 (0.0%) | 2,269 |
| 14 Dec 2020 | INR | 98.95 | 98.95 | 92.5 | 93.9 | 18.78 | -0.7 (-0.74%) | 14,020 |
| 11 Dec 2020 | INR | 97.9 | 97.9 | 93.05 | 94.6 | 18.92 | -3.3 (-3.37%) | 14,850 |
| 10 Dec 2020 | INR | 97.5 | 98 | 94.2 | 97.9 | 19.58 | +2.5 (+2.62%) | 2,210 |
| 9 Dec 2020 | INR | 96.5 | 97.4 | 93 | 95.4 | 19.08 | +0.25 (+0.26%) | 5,197 |
| 8 Dec 2020 | INR | 100 | 100.05 | 94.2 | 95.15 | 19.03 | -2.85 (-2.91%) | 8,231 |
| 7 Dec 2020 | INR | 100 | 101.65 | 97 | 98 | 19.6 | +0.4 (+0.41%) | 3,244 |
| 4 Dec 2020 | INR | 99 | 99.15 | 96.9 | 97.6 | 19.52 | +0.1 (+0.10%) | 6,024 |
| 3 Dec 2020 | INR | 101 | 101.2 | 95.5 | 97.5 | 19.5 | -1.75 (-1.76%) | 3,007 |
| 2 Dec 2020 | INR | 102 | 102.3 | 98.4 | 99.25 | 19.85 | -1.25 (-1.24%) | 3,394 |
| 1 Dec 2020 | INR | 103 | 103.1 | 97.5 | 100.5 | 20.1 | -1.25 (-1.23%) | 3,395 |
| 27 Nov 2020 | INR | 102.5 | 103.25 | 98 | 101.75 | 20.35 | -0.15 (-0.15%) | 3,081 |
| 26 Nov 2020 | INR | 102 | 102.2 | 101.8 | 101.9 | 20.38 | +1.5 (+1.49%) | 2,012 |
| 25 Nov 2020 | INR | 103.3 | 103.95 | 98.9 | 100.4 | 20.08 | -2.05 (-2.00%) | 5,916 |
