| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 34.49 | 34.49 | 33.51 | 33.8 | 33.8 | -0.07 (-0.21%) | 93,671 |
| 11 Jan 2024 | INR | 33.31 | 34.61 | 33.31 | 33.87 | 33.87 | +0.3 (+0.89%) | 106,665 |
| 10 Jan 2024 | INR | 35.35 | 35.35 | 33.4 | 33.57 | 33.57 | -1.09 (-3.14%) | 145,342 |
| 9 Jan 2024 | INR | 36.12 | 36.21 | 34.11 | 34.66 | 34.66 | -0.75 (-2.12%) | 109,014 |
| 8 Jan 2024 | INR | 34.89 | 37 | 34.66 | 35.41 | 35.41 | +1.13 (+3.30%) | 143,598 |
| 5 Jan 2024 | INR | 32.86 | 34.75 | 32.75 | 34.28 | 34.28 | +1.43 (+4.35%) | 212,765 |
| 4 Jan 2024 | INR | 33.94 | 33.94 | 32.63 | 32.85 | 32.85 | -0.02 (-0.06%) | 91,176 |
| 3 Jan 2024 | INR | 33.25 | 33.43 | 32.6 | 32.87 | 32.87 | -0.16 (-0.48%) | 141,123 |
| 2 Jan 2024 | INR | 33.82 | 34.42 | 32.6 | 33.03 | 33.03 | -0.57 (-1.70%) | 157,570 |
| 1 Jan 2024 | INR | 32.55 | 34.14 | 32.15 | 33.6 | 33.6 | +1.19 (+3.67%) | 147,120 |
| 29 Dec 2023 | INR | 33.99 | 33.99 | 32.36 | 32.41 | 32.41 | -0.45 (-1.37%) | 46,232 |
| 28 Dec 2023 | INR | 32.99 | 33.35 | 32.28 | 32.86 | 32.86 | +0.27 (+0.83%) | 54,540 |
| 27 Dec 2023 | INR | 32.86 | 33.4 | 32.36 | 32.59 | 32.59 | +0.06 (+0.18%) | 109,042 |
| 26 Dec 2023 | INR | 33.79 | 33.79 | 32.15 | 32.53 | 32.53 | -0.6 (-1.81%) | 171,207 |
| 22 Dec 2023 | INR | 33.88 | 33.97 | 32.25 | 33.13 | 33.13 | -0.05 (-0.15%) | 64,553 |
| 21 Dec 2023 | INR | 30.04 | 33.49 | 29.6 | 33.18 | 33.18 | +1.83 (+5.84%) | 301,546 |
| 20 Dec 2023 | INR | 33.77 | 34.55 | 31 | 31.35 | 31.35 | -1.82 (-5.49%) | 106,153 |
| 19 Dec 2023 | INR | 34.19 | 34.65 | 32.9 | 33.17 | 33.17 | -0.65 (-1.92%) | 66,745 |
| 18 Dec 2023 | INR | 33.06 | 34.78 | 33 | 33.82 | 33.82 | +0.57 (+1.71%) | 60,923 |
| 15 Dec 2023 | INR | 34.48 | 35.05 | 32.65 | 33.25 | 33.25 | -0.56 (-1.66%) | 78,597 |
| 14 Dec 2023 | INR | 35.49 | 35.5 | 32.86 | 33.81 | 33.81 | -1.08 (-3.10%) | 269,227 |
| 13 Dec 2023 | INR | 36.69 | 37.58 | 34.62 | 34.89 | 34.89 | -1.4 (-3.86%) | 302,822 |
| 12 Dec 2023 | INR | 39.04 | 39.64 | 35.6 | 36.29 | 36.29 | -1.98 (-5.17%) | 345,246 |
| 11 Dec 2023 | INR | 36.01 | 38.75 | 36.01 | 38.27 | 38.27 | +3.49 (+10.03%) | 397,825 |
| 8 Dec 2023 | INR | 34.47 | 36.02 | 33.87 | 34.78 | 34.78 | +0.99 (+2.93%) | 306,991 |
| 7 Dec 2023 | INR | 32.78 | 34.62 | 32.58 | 33.79 | 33.79 | +1.65 (+5.13%) | 424,925 |
| 6 Dec 2023 | INR | 31.45 | 32.5 | 31.07 | 32.14 | 32.14 | +1.37 (+4.45%) | 474,894 |
| 5 Dec 2023 | INR | 29.68 | 32.8 | 29.68 | 30.77 | 30.77 | +1.19 (+4.02%) | 472,935 |
| 4 Dec 2023 | INR | 28.44 | 29.85 | 27.05 | 29.58 | 29.58 | +2.31 (+8.47%) | 445,540 |
| 1 Dec 2023 | INR | 27.16 | 28.24 | 27 | 27.27 | 27.27 | -0.28 (-1.02%) | 175,235 |
