| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 87 | 90 | 86 | 86.65 | 17.33 | +1 (+1.17%) | 3,350 |
| 9 Oct 2020 | INR | 86.4 | 86.65 | 85.1 | 85.65 | 17.13 | -0.6 (-0.70%) | 4,228 |
| 8 Oct 2020 | INR | 85 | 87.45 | 83 | 86.25 | 17.25 | +2.65 (+3.17%) | 3,786 |
| 7 Oct 2020 | INR | 89 | 89 | 83 | 83.6 | 16.72 | -1.45 (-1.70%) | 6,596 |
| 6 Oct 2020 | INR | 88 | 88.05 | 83 | 85.05 | 17.01 | -2.1 (-2.41%) | 6,034 |
| 5 Oct 2020 | INR | 88 | 91 | 85.1 | 87.15 | 17.43 | +0.45 (+0.52%) | 2,197 |
| 1 Oct 2020 | INR | 93.4 | 97 | 85.15 | 86.7 | 17.34 | -5.35 (-5.81%) | 5,229 |
| 30 Sep 2020 | INR | 86.5 | 94 | 81.1 | 92.05 | 18.41 | +5.45 (+6.29%) | 27,372 |
| 29 Sep 2020 | INR | 88.85 | 88.85 | 82.55 | 86.6 | 17.32 | -0.15 (-0.17%) | 6,438 |
| 28 Sep 2020 | INR | 85 | 87 | 84.05 | 86.75 | 17.35 | +3.3 (+3.95%) | 4,091 |
| 25 Sep 2020 | INR | 85.5 | 86.4 | 81.15 | 83.45 | 16.69 | -0.7 (-0.83%) | 8,548 |
| 24 Sep 2020 | INR | 83.9 | 85 | 82.1 | 84.15 | 16.83 | +0.25 (+0.30%) | 5,829 |
| 23 Sep 2020 | INR | 84.55 | 86 | 82 | 83.9 | 16.78 | -0.6 (-0.71%) | 4,501 |
| 22 Sep 2020 | INR | 84.5 | 86 | 80.5 | 84.5 | 16.9 | +0.75 (+0.90%) | 5,734 |
| 21 Sep 2020 | INR | 89.5 | 89.6 | 79 | 83.75 | 16.75 | -2.95 (-3.40%) | 11,686 |
| 18 Sep 2020 | INR | 97.5 | 97.55 | 85.05 | 86.7 | 17.34 | -7 (-7.47%) | 33,715 |
| 17 Sep 2020 | INR | 96.7 | 96.7 | 90.35 | 93.7 | 18.74 | -0.5 (-0.53%) | 5,053 |
| 16 Sep 2020 | INR | 95.35 | 95.5 | 92.1 | 94.2 | 18.84 | +0.6 (+0.64%) | 6,397 |
| 15 Sep 2020 | INR | 96 | 96.05 | 88.5 | 93.6 | 18.72 | -1.6 (-1.68%) | 8,701 |
| 14 Sep 2020 | INR | 95.4 | 97.85 | 92.05 | 95.2 | 19.04 | +0.3 (+0.32%) | 19,710 |
| 11 Sep 2020 | INR | 98.5 | 102 | 91.25 | 94.9 | 18.98 | -2.1 (-2.16%) | 23,003 |
| 10 Sep 2020 | INR | 101 | 102 | 96.75 | 97 | 19.4 | -2.05 (-2.07%) | 8,124 |
| 9 Sep 2020 | INR | 101.4 | 101.4 | 98.4 | 99.05 | 19.81 | -2.35 (-2.32%) | 5,735 |
| 8 Sep 2020 | INR | 102 | 102.2 | 99.55 | 101.4 | 20.28 | -0.4 (-0.39%) | 5,933 |
| 7 Sep 2020 | INR | 100 | 103.8 | 98.95 | 101.8 | 20.36 | +3.7 (+3.77%) | 12,808 |
| 4 Sep 2020 | INR | 99.3 | 99.3 | 93.2 | 98.1 | 19.62 | +0.15 (+0.15%) | 13,195 |
| 3 Sep 2020 | INR | 103 | 103 | 97.8 | 97.95 | 19.59 | -4.3 (-4.21%) | 19,661 |
| 2 Sep 2020 | INR | 102.8 | 103 | 99 | 102.25 | 20.45 | +2.25 (+2.25%) | 7,634 |
| 1 Sep 2020 | INR | 102 | 102 | 99.4 | 100 | 20 | -2.75 (-2.68%) | 4,838 |
| 31 Aug 2020 | INR | 98 | 104.1 | 94 | 102.75 | 20.55 | +4.3 (+4.37%) | 18,639 |
