| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 98.4 | 100 | 94.05 | 98.45 | 19.69 | +0.05 (+0.05%) | 13,525 |
| 27 Aug 2020 | INR | 98.25 | 99.95 | 95.5 | 98.4 | 19.68 | +0.25 (+0.25%) | 7,309 |
| 26 Aug 2020 | INR | 95 | 98.8 | 91.05 | 98.15 | 19.63 | +2.45 (+2.56%) | 18,447 |
| 25 Aug 2020 | INR | 97.8 | 98.5 | 94.25 | 95.7 | 19.14 | -2.1 (-2.15%) | 25,322 |
| 24 Aug 2020 | INR | 94.5 | 99.75 | 94.2 | 97.8 | 19.56 | +1 (+1.03%) | 9,467 |
| 21 Aug 2020 | INR | 98 | 99.35 | 95.8 | 96.8 | 19.36 | +1 (+1.04%) | 22,812 |
| 20 Aug 2020 | INR | 92 | 98 | 92 | 95.8 | 19.16 | +4.15 (+4.53%) | 14,072 |
| 19 Aug 2020 | INR | 90.15 | 92 | 89.5 | 91.65 | 18.33 | +1.7 (+1.89%) | 16,645 |
| 18 Aug 2020 | INR | 90.5 | 91.9 | 88 | 89.95 | 17.99 | -0.4 (-0.44%) | 5,746 |
| 17 Aug 2020 | INR | 90.75 | 92 | 86.9 | 90.35 | 18.07 | -0.4 (-0.44%) | 15,711 |
| 14 Aug 2020 | INR | 88 | 92.8 | 85.5 | 90.75 | 18.15 | +2.95 (+3.36%) | 12,145 |
| 13 Aug 2020 | INR | 88 | 92.8 | 83 | 87.8 | 17.56 | +0.25 (+0.29%) | 106,999 |
| 12 Aug 2020 | INR | 90 | 90.05 | 84.15 | 87.55 | 17.51 | -1.05 (-1.19%) | 9,156 |
| 11 Aug 2020 | INR | 90.5 | 90.7 | 86.35 | 88.6 | 17.72 | -1.2 (-1.34%) | 5,751 |
| 10 Aug 2020 | INR | 94.5 | 94.5 | 89.3 | 89.8 | 17.96 | +0.9 (+1.01%) | 5,881 |
| 7 Aug 2020 | INR | 91 | 91.5 | 87.5 | 88.9 | 17.78 | -1.35 (-1.50%) | 4,647 |
| 6 Aug 2020 | INR | 92.75 | 93.05 | 89 | 90.25 | 18.05 | -0.85 (-0.93%) | 6,942 |
| 5 Aug 2020 | INR | 94.4 | 97 | 89.15 | 91.1 | 18.22 | -1.65 (-1.78%) | 6,919 |
| 4 Aug 2020 | INR | 97 | 97 | 91.4 | 92.75 | 18.55 | +0.4 (+0.43%) | 41,466 |
| 3 Aug 2020 | INR | 96.9 | 96.9 | 86.1 | 92.35 | 18.47 | -1.7 (-1.81%) | 10,036 |
| 31 Jul 2020 | INR | 86 | 97 | 84.5 | 94.05 | 18.81 | +10.55 (+12.63%) | 16,928 |
| 30 Jul 2020 | INR | 88.8 | 90 | 83 | 83.5 | 16.7 | -5.1 (-5.76%) | 89,818 |
| 29 Jul 2020 | INR | 92 | 93 | 83 | 88.6 | 17.72 | -2.5 (-2.74%) | 168,353 |
| 28 Jul 2020 | INR | 89.35 | 91.25 | 85 | 91.1 | 18.22 | +1.85 (+2.07%) | 12,553 |
| 27 Jul 2020 | INR | 89.7 | 91.75 | 86 | 89.25 | 17.85 | -0.35 (-0.39%) | 13,679 |
| 24 Jul 2020 | INR | 88.75 | 90 | 87.9 | 89.6 | 17.92 | +1.45 (+1.64%) | 6,279 |
| 23 Jul 2020 | INR | 89 | 89.25 | 87.5 | 88.15 | 17.63 | -0.55 (-0.62%) | 6,544 |
| 22 Jul 2020 | INR | 89 | 91.4 | 83.8 | 88.7 | 17.74 | +0.3 (+0.34%) | 9,350 |
| 21 Jul 2020 | INR | 92.5 | 92.7 | 82.1 | 88.4 | 17.68 | -2.4 (-2.64%) | 12,501 |
| 20 Jul 2020 | INR | 93 | 93.85 | 89.45 | 90.8 | 18.16 | -1.25 (-1.36%) | 11,447 |
