| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 76.25 | 78 | 76.25 | 77.6 | 15.52 | +0.45 (+0.58%) | 25,912 |
| 4 Jun 2020 | INR | 77.5 | 77.8 | 76.65 | 77.15 | 15.43 | -0.45 (-0.58%) | 9,332 |
| 3 Jun 2020 | INR | 77.65 | 78 | 76.95 | 77.6 | 15.52 | +0.3 (+0.39%) | 10,847 |
| 2 Jun 2020 | INR | 76.8 | 80.15 | 75.5 | 77.3 | 15.46 | +1.05 (+1.38%) | 12,110 |
| 1 Jun 2020 | INR | 75.8 | 76.5 | 73.5 | 76.25 | 15.25 | +0.9 (+1.19%) | 8,675 |
| 29 May 2020 | INR | 73.5 | 75.95 | 72.5 | 75.35 | 15.07 | +3 (+4.15%) | 10,083 |
| 28 May 2020 | INR | 72.5 | 73 | 71.2 | 72.35 | 14.47 | +0.35 (+0.49%) | 8,880 |
| 27 May 2020 | INR | 72.5 | 72.6 | 71.8 | 72 | 14.4 | -0.35 (-0.48%) | 6,230 |
| 26 May 2020 | INR | 68 | 73 | 67.8 | 72.35 | 14.47 | +4.45 (+6.55%) | 10,725 |
| 22 May 2020 | INR | 69.4 | 69.95 | 67.75 | 67.9 | 13.58 | -1 (-1.45%) | 6,285 |
| 21 May 2020 | INR | 68.25 | 70 | 68.05 | 68.9 | 13.78 | +0.8 (+1.17%) | 6,163 |
| 20 May 2020 | INR | 68 | 70 | 68 | 68.1 | 13.62 | +0.7 (+1.04%) | 6,260 |
| 19 May 2020 | INR | 75 | 75 | 67 | 67.4 | 13.48 | -0.65 (-0.96%) | 9,673 |
| 18 May 2020 | INR | 70.5 | 70.5 | 68.05 | 68.05 | 13.61 | -1.95 (-2.79%) | 4,587 |
| 15 May 2020 | INR | 69 | 70.5 | 68.05 | 70 | 14 | +1.15 (+1.67%) | 11,207 |
| 14 May 2020 | INR | 69.5 | 70.05 | 68.65 | 68.85 | 13.77 | -0.65 (-0.94%) | 6,092 |
| 13 May 2020 | INR | 71 | 71.1 | 68.1 | 69.5 | 13.9 | +0.4 (+0.58%) | 8,367 |
| 12 May 2020 | INR | 69.25 | 70 | 68 | 69.1 | 13.82 | +0.05 (+0.07%) | 7,362 |
| 11 May 2020 | INR | 69 | 69.9 | 68.1 | 69.05 | 13.81 | +0.4 (+0.58%) | 7,848 |
| 8 May 2020 | INR | 68.5 | 71.5 | 67.45 | 68.65 | 13.73 | +0.25 (+0.37%) | 6,754 |
| 7 May 2020 | INR | 69.5 | 70.9 | 67 | 68.4 | 13.68 | -1.05 (-1.51%) | 8,166 |
| 6 May 2020 | INR | 69 | 70 | 68.7 | 69.45 | 13.89 | +0.45 (+0.65%) | 5,954 |
| 5 May 2020 | INR | 71.9 | 71.9 | 68.9 | 69 | 13.8 | +0.2 (+0.29%) | 11,890 |
| 4 May 2020 | INR | 70 | 70.1 | 68.7 | 68.8 | 13.76 | -1.3 (-1.85%) | 7,119 |
| 30 Apr 2020 | INR | 68.65 | 70.3 | 68.65 | 70.1 | 14.02 | +1.8 (+2.64%) | 9,194 |
| 29 Apr 2020 | INR | 68 | 69.2 | 67.8 | 68.3 | 13.66 | -0.4 (-0.58%) | 6,038 |
| 28 Apr 2020 | INR | 65.55 | 69.05 | 65.55 | 68.7 | 13.74 | +3.15 (+4.81%) | 11,366 |
| 27 Apr 2020 | INR | 66.9 | 71.9 | 61 | 65.55 | 13.11 | +0.5 (+0.77%) | 72,670 |
| 24 Apr 2020 | INR | 61.9 | 72 | 60.15 | 65.05 | 13.01 | +4.9 (+8.15%) | 55,607 |
| 23 Apr 2020 | INR | 63 | 64.95 | 60 | 60.15 | 12.03 | -2.35 (-3.76%) | 69,678 |
