| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 61.9 | 62.55 | 60.05 | 62.5 | 12.5 | +1.4 (+2.29%) | 107,212 |
| 21 Apr 2020 | INR | 60 | 61.9 | 60 | 61.1 | 12.22 | +1.1 (+1.83%) | 197,630 |
| 20 Apr 2020 | INR | 60.35 | 61.9 | 59.95 | 60 | 12 | -0.3 (-0.50%) | 188,206 |
| 17 Apr 2020 | INR | 60.9 | 60.95 | 60 | 60.3 | 12.06 | +0.25 (+0.42%) | 105,835 |
| 16 Apr 2020 | INR | 60 | 61.6 | 59.35 | 60.05 | 12.01 | +0.1 (+0.17%) | 103,178 |
| 15 Apr 2020 | INR | 61 | 63 | 59.65 | 59.95 | 11.99 | +0.1 (+0.17%) | 119,759 |
| 13 Apr 2020 | INR | 60.5 | 61.5 | 59.65 | 59.85 | 11.97 | -0.9 (-1.48%) | 120,319 |
| 9 Apr 2020 | INR | 62.5 | 62.95 | 60.2 | 60.75 | 12.15 | +0.6 (+1.00%) | 134,682 |
| 8 Apr 2020 | INR | 62.9 | 63.1 | 59.95 | 60.15 | 12.03 | -1.7 (-2.75%) | 143,059 |
| 7 Apr 2020 | INR | 65.7 | 65.9 | 60 | 61.85 | 12.37 | +1.6 (+2.66%) | 133,921 |
| 3 Apr 2020 | INR | 63 | 63.85 | 58.9 | 60.25 | 12.05 | -0.1 (-0.17%) | 127,433 |
| 1 Apr 2020 | INR | 61.5 | 64.45 | 59 | 60.35 | 12.07 | -0.65 (-1.07%) | 109,808 |
| 31 Mar 2020 | INR | 65.5 | 65.5 | 60 | 61 | 12.2 | +0.8 (+1.33%) | 141,967 |
| 30 Mar 2020 | INR | 68.7 | 69.95 | 59 | 60.2 | 12.04 | -8.5 (-12.37%) | 111,357 |
| 27 Mar 2020 | INR | 66 | 71.95 | 62 | 68.7 | 13.74 | +1 (+1.48%) | 1,771 |
| 26 Mar 2020 | INR | 71.9 | 71.9 | 62.2 | 67.7 | 13.54 | -0.05 (-0.07%) | 2,427 |
| 25 Mar 2020 | INR | 69.45 | 69.45 | 60 | 67.75 | 13.55 | +4 (+6.27%) | 2,121 |
| 24 Mar 2020 | INR | 70 | 70 | 60 | 63.75 | 12.75 | -4.25 (-6.25%) | 34,876 |
| 23 Mar 2020 | INR | 68.25 | 68.25 | 56.6 | 68 | 13.6 | -0.25 (-0.37%) | 17,952 |
| 20 Mar 2020 | INR | 72 | 72 | 62.15 | 68.25 | 13.65 | +0.6 (+0.89%) | 7,312 |
| 19 Mar 2020 | INR | 68 | 69.85 | 65 | 67.65 | 13.53 | -0.45 (-0.66%) | 1,482 |
| 18 Mar 2020 | INR | 76.5 | 82.65 | 64.5 | 68.1 | 13.62 | -6.2 (-8.34%) | 6,966 |
| 17 Mar 2020 | INR | 73 | 74.7 | 69 | 74.3 | 14.86 | +1.25 (+1.71%) | 2,983 |
| 16 Mar 2020 | INR | 75.5 | 75.5 | 73 | 73.05 | 14.61 | -2 (-2.66%) | 1,366 |
| 13 Mar 2020 | INR | 75 | 87 | 70 | 75.05 | 15.01 | +2.45 (+3.37%) | 36,002 |
| 12 Mar 2020 | INR | 76.5 | 79.9 | 65 | 72.6 | 14.52 | -4.3 (-5.59%) | 3,929 |
| 11 Mar 2020 | INR | 88.25 | 88.25 | 76 | 76.9 | 15.38 | -5.9 (-7.13%) | 1,663 |
| 9 Mar 2020 | INR | 91.6 | 91.6 | 74.15 | 82.8 | 16.56 | -8.75 (-9.56%) | 51,775 |
| 6 Mar 2020 | INR | 89.95 | 92 | 86 | 91.55 | 18.31 | -3.15 (-3.33%) | 2,698 |
| 5 Mar 2020 | INR | 86 | 99.25 | 80 | 94.7 | 18.94 | +9.75 (+11.48%) | 5,405 |
