| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 95 | 95.05 | 87.5 | 91.55 | 18.31 | -1.85 (-1.98%) | 4,413 |
| 21 Jan 2020 | INR | 93.5 | 105 | 91 | 93.4 | 18.68 | +0.65 (+0.70%) | 9,783 |
| 20 Jan 2020 | INR | 93.75 | 99 | 92.45 | 92.75 | 18.55 | -1 (-1.07%) | 15,536 |
| 17 Jan 2020 | INR | 95 | 99 | 88.1 | 93.75 | 18.75 | +0.05 (+0.05%) | 37,957 |
| 16 Jan 2020 | INR | 94.5 | 94.8 | 88.1 | 93.7 | 18.74 | +0.2 (+0.21%) | 29,408 |
| 15 Jan 2020 | INR | 94 | 96 | 92.1 | 93.5 | 18.7 | +0.05 (+0.05%) | 2,282 |
| 14 Jan 2020 | INR | 91.75 | 94 | 90.1 | 93.45 | 18.69 | +1.7 (+1.85%) | 4,419 |
| 13 Jan 2020 | INR | 93.85 | 94 | 88.3 | 91.75 | 18.35 | -2.1 (-2.24%) | 3,783 |
| 10 Jan 2020 | INR | 85.25 | 95.3 | 83 | 93.85 | 18.77 | +9.1 (+10.74%) | 4,960 |
| 9 Jan 2020 | INR | 89 | 89 | 82.25 | 84.75 | 16.95 | -0.2 (-0.24%) | 2,256 |
| 8 Jan 2020 | INR | 90.5 | 90.5 | 83.35 | 84.95 | 16.99 | -5.8 (-6.39%) | 18,114 |
| 7 Jan 2020 | INR | 88 | 91 | 81.3 | 90.75 | 18.15 | +4.6 (+5.34%) | 16,996 |
| 6 Jan 2020 | INR | 88.75 | 90 | 85.2 | 86.15 | 17.23 | -2.6 (-2.93%) | 2,134 |
| 3 Jan 2020 | INR | 90 | 95.5 | 87 | 88.75 | 17.75 | +1.9 (+2.19%) | 8,452 |
| 2 Jan 2020 | INR | 88 | 90.3 | 83 | 86.85 | 17.37 | +0.35 (+0.40%) | 9,931 |
| 1 Jan 2020 | INR | 82 | 86.9 | 82 | 86.5 | 17.3 | +6.5 (+8.13%) | 4,828 |
| 31 Dec 2019 | INR | 79.95 | 85.5 | 78.1 | 80 | 16 | +0.1 (+0.13%) | 10,134 |
| 30 Dec 2019 | INR | 83.5 | 83.5 | 79.85 | 79.9 | 15.98 | -1.45 (-1.78%) | 8,567 |
| 27 Dec 2019 | INR | 84 | 87 | 79.15 | 81.35 | 16.27 | -0.65 (-0.79%) | 10,685 |
| 26 Dec 2019 | INR | 83.7 | 85 | 80 | 82 | 16.4 | -0.9 (-1.09%) | 1,205 |
| 24 Dec 2019 | INR | 76.95 | 83.95 | 76.95 | 82.9 | 16.58 | +6 (+7.80%) | 9,371 |
| 23 Dec 2019 | INR | 76.25 | 80 | 75.55 | 76.9 | 15.38 | +1.4 (+1.85%) | 10,329 |
| 20 Dec 2019 | INR | 77 | 77 | 74 | 75.5 | 15.1 | -1.75 (-2.27%) | 2,685 |
| 19 Dec 2019 | INR | 76.5 | 77.5 | 76.5 | 77.25 | 15.45 | +1.75 (+2.32%) | 2,015 |
| 18 Dec 2019 | INR | 75 | 78 | 75 | 75.5 | 15.1 | +0.6 (+0.80%) | 3,916 |
| 17 Dec 2019 | INR | 79.6 | 79.75 | 74 | 74.9 | 14.98 | -4.7 (-5.90%) | 8,197 |
| 16 Dec 2019 | INR | 79.75 | 79.95 | 77.25 | 79.6 | 15.92 | +0.1 (+0.13%) | 9,117 |
| 13 Dec 2019 | INR | 80 | 80 | 77.15 | 79.5 | 15.9 | -0.5 (-0.63%) | 2,400 |
| 12 Dec 2019 | INR | 80.7 | 80.7 | 79.5 | 80 | 16 | -0.7 (-0.87%) | 2,088 |
| 11 Dec 2019 | INR | 82.4 | 82.4 | 80.25 | 80.7 | 16.14 | -1.75 (-2.12%) | 10,616 |
