| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 88.15 | 90 | 85.3 | 87.2 | 17.44 | -0.65 (-0.74%) | 26,807 |
| 24 Oct 2019 | INR | 84 | 88 | 81.6 | 87.85 | 17.57 | +6.65 (+8.19%) | 9,557 |
| 23 Oct 2019 | INR | 80.5 | 87 | 75.1 | 81.2 | 16.24 | +0.7 (+0.87%) | 3,608 |
| 22 Oct 2019 | INR | 77.65 | 82.35 | 76.5 | 80.5 | 16.1 | +5.45 (+7.26%) | 5,261 |
| 18 Oct 2019 | INR | 86.5 | 86.5 | 67.15 | 75.05 | 15.01 | -2.35 (-3.04%) | 12,221 |
| 17 Oct 2019 | INR | 82.05 | 82.15 | 74 | 77.4 | 15.48 | -4.35 (-5.32%) | 1,911 |
| 16 Oct 2019 | INR | 86.8 | 87.95 | 70 | 81.75 | 16.35 | -4.6 (-5.33%) | 14,029 |
| 15 Oct 2019 | INR | 89.6 | 90.1 | 85.1 | 86.35 | 17.27 | -2.95 (-3.30%) | 1,283 |
| 14 Oct 2019 | INR | 90 | 92 | 87.7 | 89.3 | 17.86 | -0.25 (-0.28%) | 4,152 |
| 11 Oct 2019 | INR | 90 | 90 | 88.85 | 89.55 | 17.91 | -0.25 (-0.28%) | 2,343 |
| 10 Oct 2019 | INR | 96.15 | 97 | 89.55 | 89.8 | 17.96 | -5.3 (-5.57%) | 2,496 |
| 9 Oct 2019 | INR | 92.1 | 97.95 | 90 | 95.1 | 19.02 | +3.8 (+4.16%) | 4,020 |
| 7 Oct 2019 | INR | 94.25 | 97 | 91.3 | 91.3 | 18.26 | -1.85 (-1.99%) | 1,148 |
| 4 Oct 2019 | INR | 96.1 | 98 | 93 | 93.15 | 18.63 | -2.35 (-2.46%) | 4,918 |
| 3 Oct 2019 | INR | 98.05 | 100 | 95 | 95.5 | 19.1 | -1.75 (-1.80%) | 16,628 |
| 1 Oct 2019 | INR | 100.2 | 100.5 | 96.6 | 97.25 | 19.45 | -2.95 (-2.94%) | 1,367 |
| 30 Sep 2019 | INR | 100.05 | 102 | 99.8 | 100.2 | 20.04 | +0.65 (+0.65%) | 2,143 |
| 27 Sep 2019 | INR | 100 | 101.95 | 99.55 | 99.55 | 19.91 | 0.0 (0.0%) | 1,025 |
| 26 Sep 2019 | INR | 100.1 | 101.95 | 98.75 | 99.55 | 19.91 | -0.1 (-0.10%) | 3,064 |
| 25 Sep 2019 | INR | 100.9 | 100.9 | 95 | 99.65 | 19.93 | -1.25 (-1.24%) | 2,372 |
| 24 Sep 2019 | INR | 99 | 102 | 97.8 | 100.9 | 20.18 | +1.9 (+1.92%) | 2,758 |
| 23 Sep 2019 | INR | 102 | 102 | 93.3 | 99 | 19.8 | -3.35 (-3.27%) | 4,190 |
| 20 Sep 2019 | INR | 104.25 | 104.35 | 96.6 | 102.35 | 20.47 | +0.35 (+0.34%) | 4,520 |
| 19 Sep 2019 | INR | 103 | 103 | 101.5 | 102 | 20.4 | 0.0 (0.0%) | 3,748 |
| 18 Sep 2019 | INR | 104.5 | 104.65 | 102 | 102 | 20.4 | -1 (-0.97%) | 1,117 |
| 17 Sep 2019 | INR | 105.5 | 105.6 | 103 | 103 | 20.6 | 0.0 (0.0%) | 1,106 |
| 16 Sep 2019 | INR | 103 | 107.45 | 102 | 103 | 20.6 | +2.45 (+2.44%) | 2,129 |
| 13 Sep 2019 | INR | 102 | 102 | 99 | 100.55 | 20.11 | +0.55 (+0.55%) | 3,034 |
| 12 Sep 2019 | INR | 102 | 102.25 | 96.6 | 100 | 20 | +0.3 (+0.30%) | 1,672 |
| 11 Sep 2019 | INR | 98.75 | 100.9 | 96 | 99.7 | 19.94 | +3.7 (+3.85%) | 2,790 |
