| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 91 | 96 | 91 | 96 | 19.2 | +6.2 (+6.90%) | 1,020 |
| 6 Sep 2019 | INR | 97.5 | 97.5 | 85.05 | 89.8 | 17.96 | -5.4 (-5.67%) | 1,208 |
| 5 Sep 2019 | INR | 101.5 | 101.5 | 89.65 | 95.2 | 19.04 | +2.9 (+3.14%) | 3,256 |
| 4 Sep 2019 | INR | 82 | 93 | 81.85 | 92.3 | 18.46 | +10.5 (+12.84%) | 5,487 |
| 3 Sep 2019 | INR | 89 | 93 | 80.35 | 81.8 | 16.36 | -13.1 (-13.80%) | 1,370 |
| 30 Aug 2019 | INR | 90 | 100 | 90 | 94.9 | 18.98 | +5.6 (+6.27%) | 181 |
| 29 Aug 2019 | INR | 100.5 | 100.5 | 87.45 | 89.3 | 17.86 | -12.95 (-12.67%) | 872 |
| 28 Aug 2019 | INR | 103 | 103 | 98.6 | 102.25 | 20.45 | -0.75 (-0.73%) | 278 |
| 27 Aug 2019 | INR | 96 | 103 | 90 | 103 | 20.6 | +8 (+8.42%) | 1,273 |
| 26 Aug 2019 | INR | 110.9 | 110.9 | 79 | 95 | 19 | +2.4 (+2.59%) | 401 |
| 23 Aug 2019 | INR | 89.5 | 98 | 85.25 | 92.6 | 18.52 | +2.7 (+3.00%) | 210 |
| 22 Aug 2019 | INR | 81 | 89.9 | 78 | 89.9 | 17.98 | +8.25 (+10.10%) | 3,048 |
| 21 Aug 2019 | INR | 88 | 88.1 | 75 | 81.65 | 16.33 | -6.9 (-7.79%) | 13,915 |
| 20 Aug 2019 | INR | 95 | 95.1 | 85 | 88.55 | 17.71 | -6.95 (-7.28%) | 3,754 |
| 19 Aug 2019 | INR | 94.4 | 97.5 | 93 | 95.5 | 19.1 | -1 (-1.04%) | 482 |
| 16 Aug 2019 | INR | 96.9 | 97 | 90 | 96.5 | 19.3 | +2.7 (+2.88%) | 138 |
| 14 Aug 2019 | INR | 93 | 105 | 88 | 93.8 | 18.76 | +1.05 (+1.13%) | 1,427 |
| 13 Aug 2019 | INR | 90 | 93 | 82 | 92.75 | 18.55 | +4.15 (+4.68%) | 270 |
| 9 Aug 2019 | INR | 88.7 | 97.9 | 83 | 88.6 | 17.72 | -0.1 (-0.11%) | 1,259 |
| 8 Aug 2019 | INR | 82.7 | 89.95 | 80 | 88.7 | 17.74 | +5.9 (+7.13%) | 463 |
| 7 Aug 2019 | INR | 76.1 | 88 | 76.1 | 82.8 | 16.56 | -2.2 (-2.59%) | 540 |
| 6 Aug 2019 | INR | 81.95 | 85 | 81.95 | 85 | 17 | +3.25 (+3.98%) | 49 |
| 5 Aug 2019 | INR | 79.95 | 81.95 | 75.5 | 81.75 | 16.35 | +3.35 (+4.27%) | 30,343 |
| 2 Aug 2019 | INR | 91.75 | 91.75 | 74.95 | 78.4 | 15.68 | -6.6 (-7.76%) | 4,764 |
| 1 Aug 2019 | INR | 91.6 | 91.6 | 78.2 | 85 | 17 | -6.6 (-7.21%) | 4,116 |
| 31 Jul 2019 | INR | 99 | 99.55 | 88 | 91.6 | 18.32 | -7.45 (-7.52%) | 4,137 |
| 30 Jul 2019 | INR | 101 | 101.15 | 97.7 | 99.05 | 19.81 | -0.85 (-0.85%) | 1,260 |
| 29 Jul 2019 | INR | 101 | 104.05 | 99.85 | 99.9 | 19.98 | +0.05 (+0.05%) | 4,727 |
| 26 Jul 2019 | INR | 88.5 | 100 | 82.45 | 99.85 | 19.97 | +11.65 (+13.21%) | 1,993 |
| 25 Jul 2019 | INR | 93.25 | 93.25 | 85.25 | 88.2 | 17.64 | -4.25 (-4.60%) | 1,578 |
