| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28.87 | 28.87 | 26.99 | 27.55 | 27.55 | -0.65 (-2.30%) | 183,463 |
| 29 Nov 2023 | INR | 27.96 | 29.19 | 27.96 | 28.2 | 28.2 | -0.33 (-1.16%) | 126,452 |
| 28 Nov 2023 | INR | 28.96 | 29.02 | 28.18 | 28.53 | 28.53 | +0.14 (+0.49%) | 274,777 |
| 24 Nov 2023 | INR | 29.06 | 30 | 28.13 | 28.39 | 28.39 | -0.73 (-2.51%) | 282,516 |
| 23 Nov 2023 | INR | 30.43 | 30.88 | 28.2 | 29.12 | 29.12 | -0.94 (-3.13%) | 467,510 |
| 22 Nov 2023 | INR | 30.52 | 31.6 | 28.66 | 30.06 | 30.06 | +0.33 (+1.11%) | 516,503 |
| 21 Nov 2023 | INR | 28.42 | 31.7 | 27.91 | 29.73 | 29.73 | +2.09 (+7.56%) | 1,827,604 |
| 20 Nov 2023 | INR | 24.27 | 27.72 | 24.27 | 27.64 | 27.64 | +4.54 (+19.65%) | 1,998,356 |
| 17 Nov 2023 | INR | 21.98 | 23.1 | 21.7 | 23.1 | 23.1 | +1.1 (+5.00%) | 176,481 |
| 16 Nov 2023 | INR | 22.2 | 22.2 | 21.01 | 22 | 22 | 0.0 (0.0%) | 331,032 |
| 15 Nov 2023 | INR | 21.7 | 22.57 | 21.7 | 22 | 22 | +0.06 (+0.27%) | 47,353 |
| 13 Nov 2023 | INR | 23.05 | 23.11 | 21.6 | 21.94 | 21.94 | +0.24 (+1.11%) | 32,375 |
| 10 Nov 2023 | INR | 20.98 | 21.7 | 20.1 | 21.7 | 21.7 | +0.98 (+4.73%) | 28,151 |
| 9 Nov 2023 | INR | 20.95 | 20.99 | 19.98 | 20.72 | 20.72 | -0.31 (-1.47%) | 79,501 |
| 8 Nov 2023 | INR | 22.2 | 22.6 | 20.87 | 21.03 | 21.03 | -0.93 (-4.23%) | 56,502 |
| 7 Nov 2023 | INR | 21.65 | 22.2 | 21.65 | 21.96 | 21.96 | -0.03 (-0.14%) | 42,819 |
| 6 Nov 2023 | INR | 22.19 | 22.19 | 21.76 | 21.99 | 21.99 | +0.6 (+2.81%) | 46,031 |
| 3 Nov 2023 | INR | 22.2 | 22.25 | 21.3 | 21.39 | 21.39 | -0.15 (-0.70%) | 20,569 |
| 2 Nov 2023 | INR | 22.5 | 22.5 | 21.35 | 21.54 | 21.54 | -0.3 (-1.37%) | 29,201 |
| 1 Nov 2023 | INR | 23.14 | 23.24 | 21.7 | 21.84 | 21.84 | -0.39 (-1.75%) | 85,587 |
| 31 Oct 2023 | INR | 22.2 | 22.23 | 22.2 | 22.23 | 22.23 | +1.05 (+4.96%) | 124,041 |
| 30 Oct 2023 | INR | 21.1 | 21.31 | 19.35 | 21.18 | 21.18 | +0.88 (+4.33%) | 77,449 |
| 27 Oct 2023 | INR | 19.16 | 20.39 | 19.16 | 20.3 | 20.3 | +0.88 (+4.53%) | 14,383 |
| 26 Oct 2023 | INR | 19.02 | 19.9 | 18.87 | 19.42 | 19.42 | -0.44 (-2.22%) | 74,562 |
| 25 Oct 2023 | INR | 19.95 | 20.9 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 27,148 |
| 23 Oct 2023 | INR | 22 | 22.5 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 31,837 |
| 20 Oct 2023 | INR | 21.7 | 22.3 | 21.11 | 22 | 22 | +0.1 (+0.46%) | 71,080 |
| 19 Oct 2023 | INR | 21.7 | 22.85 | 21.7 | 21.9 | 21.9 | -0.94 (-4.12%) | 85,622 |
| 18 Oct 2023 | INR | 23.33 | 23.33 | 21.2 | 22.84 | 22.84 | +0.62 (+2.79%) | 300,055 |
| 17 Oct 2023 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +1.05 (+4.96%) | 47,751 |
