| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 96 | 96.1 | 90 | 92.45 | 18.49 | -0.6 (-0.64%) | 5,743 |
| 23 Jul 2019 | INR | 99.5 | 100.05 | 88.5 | 93.05 | 18.61 | -6.75 (-6.76%) | 10,444 |
| 22 Jul 2019 | INR | 101.5 | 101.55 | 98 | 99.8 | 19.96 | -0.7 (-0.70%) | 2,883 |
| 19 Jul 2019 | INR | 105.3 | 107.8 | 99.5 | 100.5 | 20.1 | -2.9 (-2.80%) | 7,112 |
| 18 Jul 2019 | INR | 103.5 | 107.5 | 100 | 103.4 | 20.68 | +1 (+0.98%) | 11,152 |
| 17 Jul 2019 | INR | 94.9 | 104.95 | 85.05 | 102.4 | 20.48 | +7.2 (+7.56%) | 20,888 |
| 16 Jul 2019 | INR | 117.7 | 118.95 | 94.2 | 95.2 | 19.04 | -22.5 (-19.12%) | 22,421 |
| 15 Jul 2019 | INR | 117.25 | 120 | 116 | 117.7 | 23.54 | +1 (+0.86%) | 6,045 |
| 12 Jul 2019 | INR | 115.3 | 120.2 | 105.7 | 116.7 | 23.34 | +1.4 (+1.21%) | 15,160 |
| 11 Jul 2019 | INR | 120 | 120 | 107 | 115.3 | 23.06 | -4.7 (-3.92%) | 12,701 |
| 10 Jul 2019 | INR | 123.5 | 123.6 | 119.75 | 120 | 24 | -2.5 (-2.04%) | 1,664 |
| 9 Jul 2019 | INR | 124.55 | 125.25 | 121.7 | 122.5 | 24.5 | -2.05 (-1.65%) | 16,488 |
| 8 Jul 2019 | INR | 126.5 | 126.55 | 122.9 | 124.55 | 24.91 | +0.9 (+0.73%) | 3,017 |
| 5 Jul 2019 | INR | 124.5 | 124.5 | 123.45 | 123.65 | 24.73 | +0.2 (+0.16%) | 1,115 |
| 4 Jul 2019 | INR | 126 | 126.1 | 120.3 | 123.45 | 24.69 | -1.4 (-1.12%) | 18,127 |
| 3 Jul 2019 | INR | 125.5 | 129 | 124 | 124.85 | 24.97 | -0.05 (-0.04%) | 19,477 |
| 2 Jul 2019 | INR | 125 | 126.15 | 124.6 | 124.9 | 24.98 | 0.0 (0.0%) | 7,908 |
| 1 Jul 2019 | INR | 125.5 | 127.8 | 123.5 | 124.9 | 24.98 | +0.15 (+0.12%) | 16,146 |
| 28 Jun 2019 | INR | 126.1 | 129.95 | 123.2 | 124.75 | 24.95 | -0.2 (-0.16%) | 43,921 |
| 27 Jun 2019 | INR | 125.9 | 127.2 | 122.9 | 124.95 | 24.99 | +0.1 (+0.08%) | 62,541 |
| 26 Jun 2019 | INR | 124.25 | 126.7 | 121 | 124.85 | 24.97 | +2.05 (+1.67%) | 58,947 |
| 25 Jun 2019 | INR | 119.7 | 123 | 117.8 | 122.8 | 24.56 | +3.1 (+2.59%) | 38,387 |
| 24 Jun 2019 | INR | 118.35 | 125 | 116.3 | 119.7 | 23.94 | +1.35 (+1.14%) | 117,761 |
| 21 Jun 2019 | INR | 118.6 | 120 | 117.3 | 118.35 | 23.67 | -0.25 (-0.21%) | 6,022 |
| 20 Jun 2019 | INR | 116.55 | 124.95 | 116.55 | 118.6 | 23.72 | +2.05 (+1.76%) | 7,940 |
| 19 Jun 2019 | INR | 119.6 | 119.7 | 114.3 | 116.55 | 23.31 | +0.45 (+0.39%) | 11,079 |
| 18 Jun 2019 | INR | 119.6 | 119.95 | 116 | 116.1 | 23.22 | -3.5 (-2.93%) | 11,505 |
| 17 Jun 2019 | INR | 120 | 120 | 117.3 | 119.6 | 23.92 | -0.3 (-0.25%) | 14,641 |
| 14 Jun 2019 | INR | 120.1 | 120.95 | 119.3 | 119.9 | 23.98 | 0.0 (0.0%) | 17,995 |
| 13 Jun 2019 | INR | 121.5 | 121.55 | 117.8 | 119.9 | 23.98 | -0.6 (-0.50%) | 30,648 |
