| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 120.5 | 121 | 117 | 120.5 | 24.1 | 0.0 (0.0%) | 49,353 |
| 11 Jun 2019 | INR | 122.5 | 127 | 119.7 | 120.5 | 24.1 | -1 (-0.82%) | 9,527 |
| 10 Jun 2019 | INR | 128.3 | 129 | 120 | 121.5 | 24.3 | -6.7 (-5.23%) | 15,142 |
| 7 Jun 2019 | INR | 125.6 | 129.9 | 125 | 128.2 | 25.64 | +2.7 (+2.15%) | 24,727 |
| 6 Jun 2019 | INR | 128.95 | 129 | 120.3 | 125.5 | 25.1 | -3.45 (-2.68%) | 5,487 |
| 4 Jun 2019 | INR | 130.35 | 130.35 | 128.25 | 128.95 | 25.79 | -0.55 (-0.42%) | 4,583 |
| 3 Jun 2019 | INR | 129.3 | 130 | 128.3 | 129.5 | 25.9 | +0.2 (+0.15%) | 4,389 |
| 31 May 2019 | INR | 127.9 | 131.35 | 126.45 | 129.3 | 25.86 | +1.5 (+1.17%) | 19,510 |
| 30 May 2019 | INR | 128.5 | 128.95 | 127.3 | 127.8 | 25.56 | +0.1 (+0.08%) | 27,005 |
| 29 May 2019 | INR | 127.4 | 130 | 127 | 127.7 | 25.54 | +0.35 (+0.27%) | 24,243 |
| 28 May 2019 | INR | 126.25 | 130 | 125.7 | 127.35 | 25.47 | +1.1 (+0.87%) | 18,383 |
| 27 May 2019 | INR | 125.1 | 128.95 | 124.5 | 126.25 | 25.25 | +1.15 (+0.92%) | 26,263 |
| 24 May 2019 | INR | 126 | 127.7 | 123.7 | 125.1 | 25.02 | +0.45 (+0.36%) | 41,262 |
| 23 May 2019 | INR | 128 | 128 | 123.65 | 124.65 | 24.93 | +1 (+0.81%) | 49,336 |
| 22 May 2019 | INR | 124 | 129.4 | 122 | 123.65 | 24.73 | +0.6 (+0.49%) | 29,476 |
| 21 May 2019 | INR | 124.8 | 135.35 | 123 | 123.05 | 24.61 | -0.95 (-0.77%) | 39,862 |
| 20 May 2019 | INR | 122.7 | 127.25 | 118.7 | 124 | 24.8 | +1.3 (+1.06%) | 43,784 |
| 17 May 2019 | INR | 120.1 | 125.65 | 116.7 | 122.7 | 24.54 | +2.6 (+2.16%) | 4,146 |
| 16 May 2019 | INR | 118.8 | 125 | 117 | 120.1 | 24.02 | +1.3 (+1.09%) | 7,680 |
| 15 May 2019 | INR | 121.6 | 122.2 | 115 | 118.8 | 23.76 | -2.8 (-2.30%) | 11,384 |
| 14 May 2019 | INR | 125 | 125.1 | 120 | 121.6 | 24.32 | -1.85 (-1.50%) | 3,866 |
| 13 May 2019 | INR | 127.6 | 130.1 | 120 | 123.45 | 24.69 | -4.15 (-3.25%) | 17,733 |
| 10 May 2019 | INR | 132 | 132.05 | 124.7 | 127.6 | 25.52 | -1 (-0.78%) | 4,139 |
| 9 May 2019 | INR | 128.1 | 135 | 121 | 128.6 | 25.72 | +1.05 (+0.82%) | 15,648 |
| 8 May 2019 | INR | 138 | 138.25 | 125 | 127.55 | 25.51 | -8.65 (-6.35%) | 7,021 |
| 7 May 2019 | INR | 143 | 143 | 135 | 136.2 | 27.24 | -3.75 (-2.68%) | 5,341 |
| 6 May 2019 | INR | 142 | 142.4 | 136 | 139.95 | 27.99 | -1 (-0.71%) | 2,515 |
| 3 May 2019 | INR | 140.75 | 142 | 136.7 | 140.95 | 28.19 | +0.2 (+0.14%) | 5,153 |
| 2 May 2019 | INR | 145 | 145.1 | 140.3 | 140.75 | 28.15 | -2.65 (-1.85%) | 1,834 |
| 30 Apr 2019 | INR | 150.5 | 153.6 | 142 | 143.4 | 28.68 | -1.05 (-0.73%) | 8,143 |
