| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 144.65 | 151.3 | 141.7 | 144.45 | 28.89 | -0.25 (-0.17%) | 6,296 |
| 25 Apr 2019 | INR | 147 | 148.9 | 144 | 144.7 | 28.94 | -0.2 (-0.14%) | 2,206 |
| 24 Apr 2019 | INR | 148 | 150 | 144.7 | 144.9 | 28.98 | -2.6 (-1.76%) | 5,678 |
| 23 Apr 2019 | INR | 150.05 | 150.05 | 125 | 147.5 | 29.5 | -2.55 (-1.70%) | 4,305 |
| 22 Apr 2019 | INR | 155.65 | 155.65 | 145 | 150.05 | 30.01 | -1.15 (-0.76%) | 7,290 |
| 18 Apr 2019 | INR | 154 | 154 | 149.6 | 151.2 | 30.24 | -1.1 (-0.72%) | 31,805 |
| 16 Apr 2019 | INR | 154.95 | 155.25 | 150.3 | 152.3 | 30.46 | -0.6 (-0.39%) | 7,423 |
| 15 Apr 2019 | INR | 158.5 | 158.65 | 152 | 152.9 | 30.58 | -1 (-0.65%) | 5,720 |
| 12 Apr 2019 | INR | 153.5 | 156.45 | 151.3 | 153.9 | 30.78 | +1.1 (+0.72%) | 5,136 |
| 11 Apr 2019 | INR | 159 | 159 | 151.5 | 152.8 | 30.56 | -2.3 (-1.48%) | 10,284 |
| 10 Apr 2019 | INR | 158.45 | 158.45 | 152.9 | 155.1 | 31.02 | +2.35 (+1.54%) | 13,181 |
| 9 Apr 2019 | INR | 156 | 158.9 | 151.3 | 152.75 | 30.55 | -2.7 (-1.74%) | 7,370 |
| 8 Apr 2019 | INR | 159 | 159 | 154 | 155.45 | 31.09 | +0.85 (+0.55%) | 4,266 |
| 5 Apr 2019 | INR | 159.1 | 163.5 | 152.3 | 154.6 | 30.92 | -4.5 (-2.83%) | 10,360 |
| 4 Apr 2019 | INR | 162.8 | 166.5 | 155.8 | 159.1 | 31.82 | -3.7 (-2.27%) | 7,232 |
| 3 Apr 2019 | INR | 166.95 | 166.95 | 156 | 162.8 | 32.56 | +3 (+1.88%) | 4,133 |
| 2 Apr 2019 | INR | 163.4 | 163.5 | 154 | 159.8 | 31.96 | +3.85 (+2.47%) | 7,922 |
| 1 Apr 2019 | INR | 165.4 | 165.4 | 154.3 | 155.95 | 31.19 | -9.45 (-5.71%) | 6,571 |
| 29 Mar 2019 | INR | 151.5 | 169.5 | 145.7 | 165.4 | 33.08 | +15.9 (+10.64%) | 14,216 |
| 28 Mar 2019 | INR | 150.5 | 155 | 148.5 | 149.5 | 29.9 | +3.6 (+2.47%) | 5,507 |
| 27 Mar 2019 | INR | 153.35 | 153.35 | 143.3 | 145.9 | 29.18 | -3.8 (-2.54%) | 7,259 |
| 26 Mar 2019 | INR | 147 | 152 | 144 | 149.7 | 29.94 | +5.65 (+3.92%) | 17,934 |
| 25 Mar 2019 | INR | 140.1 | 145.45 | 131.8 | 144.05 | 28.81 | +4.7 (+3.37%) | 60,534 |
| 22 Mar 2019 | INR | 138.9 | 144.35 | 138.9 | 139.35 | 27.87 | +0.45 (+0.32%) | 8,727 |
| 20 Mar 2019 | INR | 135.35 | 140.8 | 134.05 | 138.9 | 27.78 | +6.95 (+5.27%) | 33,732 |
| 19 Mar 2019 | INR | 135.1 | 137 | 126 | 131.95 | 26.39 | -2.95 (-2.19%) | 12,938 |
| 18 Mar 2019 | INR | 139 | 139 | 134 | 134.9 | 26.98 | -4.15 (-2.98%) | 29,123 |
| 15 Mar 2019 | INR | 141.55 | 145 | 139 | 139.05 | 27.81 | -2.5 (-1.77%) | 12,768 |
| 14 Mar 2019 | INR | 144 | 145 | 138.7 | 141.55 | 28.31 | -1.5 (-1.05%) | 13,195 |
| 13 Mar 2019 | INR | 144 | 144 | 141.75 | 143.05 | 28.61 | -1.45 (-1.00%) | 23,028 |
