| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 147.1 | 149.15 | 139.7 | 144.5 | 28.9 | -2.6 (-1.77%) | 7,392 |
| 11 Mar 2019 | INR | 151.5 | 151.65 | 144.3 | 147.1 | 29.42 | -2.85 (-1.90%) | 24,929 |
| 8 Mar 2019 | INR | 154.55 | 155.1 | 145 | 149.95 | 29.99 | -4.6 (-2.98%) | 6,957 |
| 7 Mar 2019 | INR | 154.95 | 160 | 154.3 | 154.55 | 30.91 | -0.4 (-0.26%) | 4,219 |
| 6 Mar 2019 | INR | 155 | 157.7 | 150.35 | 154.95 | 30.99 | +0.05 (+0.03%) | 4,892 |
| 5 Mar 2019 | INR | 156.35 | 159.95 | 153.5 | 154.9 | 30.98 | -1.35 (-0.86%) | 5,245 |
| 1 Mar 2019 | INR | 157 | 157 | 155 | 156.25 | 31.25 | +2 (+1.30%) | 2,604 |
| 28 Feb 2019 | INR | 157.35 | 157.35 | 153 | 154.25 | 30.85 | +0.35 (+0.23%) | 1,710 |
| 27 Feb 2019 | INR | 156 | 159 | 153 | 153.9 | 30.78 | -1.6 (-1.03%) | 4,000 |
| 26 Feb 2019 | INR | 156.95 | 156.95 | 152 | 155.5 | 31.1 | -1.45 (-0.92%) | 6,392 |
| 25 Feb 2019 | INR | 155 | 157.95 | 150 | 156.95 | 31.39 | +3.9 (+2.55%) | 4,885 |
| 22 Feb 2019 | INR | 156.95 | 156.95 | 152 | 153.05 | 30.61 | -2.15 (-1.39%) | 4,398 |
| 21 Feb 2019 | INR | 156 | 156.1 | 154.85 | 155.2 | 31.04 | +0.35 (+0.23%) | 5,659 |
| 20 Feb 2019 | INR | 157.2 | 160 | 153.7 | 154.85 | 30.97 | -2.35 (-1.49%) | 10,698 |
| 19 Feb 2019 | INR | 154.85 | 158.25 | 154 | 157.2 | 31.44 | +2.35 (+1.52%) | 11,439 |
| 18 Feb 2019 | INR | 161.4 | 161.55 | 151.7 | 154.85 | 30.97 | -4.95 (-3.10%) | 15,117 |
| 15 Feb 2019 | INR | 160.1 | 160.1 | 158 | 159.8 | 31.96 | 0.0 (0.0%) | 13,881 |
| 14 Feb 2019 | INR | 158.5 | 160 | 153.7 | 159.8 | 31.96 | +1.3 (+0.82%) | 5,750 |
| 13 Feb 2019 | INR | 161.5 | 165.25 | 155 | 158.5 | 31.7 | -3 (-1.86%) | 16,517 |
| 12 Feb 2019 | INR | 161 | 162.5 | 155 | 161.5 | 32.3 | +1.7 (+1.06%) | 23,896 |
| 11 Feb 2019 | INR | 161.95 | 161.95 | 157.8 | 159.8 | 31.96 | -2.15 (-1.33%) | 8,840 |
| 8 Feb 2019 | INR | 162.05 | 166 | 159 | 161.95 | 32.39 | -0.1 (-0.06%) | 21,001 |
| 7 Feb 2019 | INR | 168 | 168 | 160 | 162.05 | 32.41 | -4.55 (-2.73%) | 10,433 |
| 6 Feb 2019 | INR | 168.25 | 168.25 | 160.8 | 166.6 | 33.32 | -1.65 (-0.98%) | 26,359 |
| 5 Feb 2019 | INR | 174.4 | 174.4 | 166.3 | 168.25 | 33.65 | -1.45 (-0.85%) | 14,115 |
| 4 Feb 2019 | INR | 169.85 | 171 | 169 | 169.7 | 33.94 | -0.15 (-0.09%) | 4,328 |
| 1 Feb 2019 | INR | 171.9 | 171.9 | 166.7 | 169.85 | 33.97 | -2.05 (-1.19%) | 4,114 |
| 31 Jan 2019 | INR | 172 | 172.5 | 167.3 | 171.9 | 34.38 | +2 (+1.18%) | 5,539 |
| 30 Jan 2019 | INR | 174 | 175.05 | 169.85 | 169.9 | 33.98 | -4.1 (-2.36%) | 5,207 |
| 29 Jan 2019 | INR | 169.5 | 174.05 | 169 | 174 | 34.8 | +4.85 (+2.87%) | 5,830 |
